Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNKX37515
378.50+1.50(+0.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.05.2024 | 378.50 | 378.50 | 378.50 | 378.50 | 1 | 379 |
13.05.2024 | 377.00 | 377.00 | 377.00 | 377.00 | 2 | 754 |
10.05.2024 | 384.50 | 384.50 | 384.50 | 384.50 | 235 | 90 358 |
08.05.2024 | 388.50 | 388.50 | 388.50 | 388.50 | 2 | 777 |
16.04.2024 | 400.50 | 400.50 | 400.50 | 400.50 | 3 | 1 202 |
25.03.2024 | 444.00 | 444.00 | 444.00 | 444.00 | 2 | 888 |
22.03.2024 | 458.50 | 458.50 | 458.50 | 458.50 | 3 | 1 376 |
21.03.2024 | 451.50 | 458.00 | 451.50 | 458.00 | 13 | 5 902 |
20.03.2024 | 443.50 | 443.50 | 443.50 | 443.50 | 3 | 1 331 |
12.03.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 5 | 2 050 |
12.01.2024 | 336.00 | 336.00 | 336.00 | 336.00 | 1 | 336 |
15.12.2023 | 267.50 | 267.50 | 267.50 | 267.50 | 30 | 8 025 |
14.12.2023 | 261.00 | 261.00 | 261.00 | 261.00 | 30 | 7 830 |
30.11.2023 | 274.50 | 274.50 | 274.50 | 274.50 | 60 | 16 470 |
03.11.2023 | 257.50 | 265.50 | 257.50 | 265.50 | 120 | 31 380 |
30.10.2023 | 213.00 | 213.00 | 213.00 | 213.00 | 40 | 8 520 |
26.10.2023 | 215.00 | 215.00 | 215.00 | 215.00 | 40 | 8 600 |
24.10.2023 | 224.00 | 224.00 | 224.00 | 224.00 | 15 | 3 360 |
23.10.2023 | 221.00 | 221.00 | 221.00 | 221.00 | 20 | 4 420 |
12.10.2023 | 272.50 | 272.50 | 272.50 | 272.50 | 15 | 4 088 |
10.10.2023 | 252.50 | 252.50 | 252.50 | 252.50 | 10 | 2 525 |
09.10.2023 | 231.00 | 231.50 | 231.00 | 231.50 | 80 | 18 510 |
04.10.2023 | 218.50 | 218.50 | 218.50 | 218.50 | 20 | 4 370 |
29.09.2023 | 260.50 | 260.50 | 260.50 | 260.50 | 10 | 2 605 |
28.09.2023 | 257.50 | 257.50 | 257.50 | 257.50 | 10 | 2 575 |
25.09.2023 | 270.50 | 270.50 | 270.50 | 270.50 | 10 | 2 705 |
21.09.2023 | 271.50 | 271.50 | 271.50 | 271.50 | 70 | 19 005 |
15.09.2023 | 304.50 | 304.50 | 304.50 | 304.50 | 10 | 3 045 |
14.09.2023 | 290.00 | 290.00 | 290.00 | 290.00 | 10 | 2 900 |
13.09.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 5 | 1 400 |
12.09.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 50 | 14 125 |
08.09.2023 | 274.50 | 274.50 | 274.50 | 274.50 | 15 | 4 118 |
07.09.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 5 | 1 400 |
05.09.2023 | 273.00 | 280.50 | 273.00 | 280.50 | 85 | 23 243 |
04.09.2023 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | 278 |
30.08.2023 | 255.50 | 255.50 | 255.50 | 255.50 | 80 | 20 440 |
25.08.2023 | 240.00 | 241.50 | 240.00 | 241.50 | 30 | 7 223 |
24.08.2023 | 251.50 | 251.50 | 245.50 | 246.00 | 160 | 39 950 |
18.08.2023 | 233.00 | 233.00 | 233.00 | 233.00 | 20 | 4 660 |
16.08.2023 | 242.50 | 243.00 | 242.50 | 243.00 | 60 | 14 565 |
14.08.2023 | 251.00 | 252.00 | 250.50 | 250.50 | 190 | 47 803 |
11.08.2023 | 262.50 | 262.50 | 262.50 | 262.50 | 90 | 23 625 |
10.08.2023 | 266.00 | 266.00 | 266.00 | 266.00 | 40 | 10 640 |
03.08.2023 | 253.50 | 253.50 | 245.00 | 245.00 | 100 | 24 890 |
02.08.2023 | 263.00 | 263.00 | 262.00 | 262.00 | 30 | 7 875 |
27.07.2023 | 284.00 | 284.00 | 284.00 | 284.00 | 20 | 5 680 |
20.07.2023 | 264.00 | 264.00 | 264.00 | 264.00 | 20 | 5 280 |
19.07.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 60 | 16 800 |
18.07.2023 | 264.00 | 267.00 | 264.00 | 267.00 | 71 | 18 864 |
17.07.2023 | 257.50 | 257.50 | 257.50 | 257.50 | 2 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus