Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU35766
18.02+0.40(+2.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.01.2023 | 18.02 | 18.02 | 18.02 | 18.02 | 55 | 991 |
03.01.2023 | 16.24 | 16.24 | 16.24 | 16.24 | 55 | 893 |
14.11.2022 | 10.42 | 10.62 | 10.42 | 10.62 | 686 | 7 185 |
08.11.2022 | 8.79 | 8.79 | 8.79 | 8.79 | 186 | 1 635 |
07.11.2022 | 8.44 | 8.44 | 8.44 | 8.44 | 195 | 1 646 |
03.11.2022 | 7.86 | 7.86 | 7.86 | 7.86 | 195 | 1 533 |
02.11.2022 | 8.45 | 8.45 | 8.31 | 8.31 | 351 | 2 938 |
31.10.2022 | 7.71 | 7.77 | 7.71 | 7.77 | 1 700 | 13 197 |
28.10.2022 | 7.44 | 7.44 | 7.44 | 7.44 | 2 000 | 14 880 |
27.10.2022 | 7.25 | 7.44 | 7.05 | 7.05 | 1 669 | 12 161 |
24.10.2022 | 6.76 | 6.76 | 6.76 | 6.76 | 55 | 372 |
19.10.2022 | 6.54 | 6.54 | 6.54 | 6.54 | 55 | 360 |
18.10.2022 | 6.19 | 6.70 | 6.19 | 6.70 | 900 | 5 826 |
17.10.2022 | 5.35 | 5.68 | 5.35 | 5.68 | 240 | 1 324 |
14.10.2022 | 5.82 | 5.82 | 5.82 | 5.82 | 100 | 582 |
12.10.2022 | 5.53 | 6.18 | 5.53 | 6.18 | 4 000 | 23 265 |
05.10.2022 | 6.41 | 6.41 | 6.41 | 6.41 | 170 | 1 090 |
04.10.2022 | 5.79 | 5.87 | 5.79 | 5.87 | 339 | 1 976 |
03.10.2022 | 4.75 | 5.11 | 4.75 | 5.11 | 351 | 1 749 |
30.09.2022 | 4.99 | 4.99 | 4.98 | 4.98 | 500 | 2 493 |
28.09.2022 | 7.20 | 7.45 | 7.20 | 7.45 | 600 | 4 395 |
13.06.2022 | 9.58 | 9.58 | 9.58 | 9.58 | 279 | 2 673 |
09.06.2022 | 10.84 | 10.84 | 10.84 | 10.84 | 200 | 2 168 |
08.06.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | 2 148 |
25.05.2022 | 12.92 | 12.92 | 12.92 | 12.92 | 500 | 6 460 |
18.05.2022 | 11.08 | 11.08 | 11.08 | 11.08 | 500 | 5 540 |
10.05.2022 | 10.70 | 10.70 | 10.70 | 10.70 | 279 | 2 985 |
09.05.2022 | 10.20 | 10.20 | 10.20 | 10.20 | 317 | 3 233 |
05.05.2022 | 10.96 | 10.96 | 10.96 | 10.96 | 500 | 5 480 |
29.04.2022 | 12.20 | 12.20 | 12.20 | 12.20 | 182 | 2 220 |
28.04.2022 | 12.42 | 12.42 | 12.42 | 12.42 | 182 | 2 260 |
16.03.2022 | 15.66 | 15.66 | 15.66 | 15.66 | 317 | 4 964 |
07.03.2022 | 8.86 | 8.86 | 8.86 | 8.86 | 280 | 2 481 |
04.03.2022 | 11.84 | 11.84 | 11.84 | 11.84 | 280 | 3 315 |
28.12.2021 | 16.46 | 16.46 | 16.46 | 16.46 | 60 | 988 |
22.12.2021 | 15.94 | 15.94 | 15.94 | 15.94 | 60 | 956 |
12.10.2021 | 21.50 | 21.55 | 21.50 | 21.55 | 100 | 2 153 |
11.10.2021 | 21.20 | 21.20 | 21.20 | 21.20 | 50 | 1 060 |
08.10.2021 | 20.45 | 20.45 | 20.45 | 20.45 | 50 | 1 023 |
30.07.2021 | 16.36 | 16.36 | 16.36 | 16.36 | 103 | 1 685 |
13.07.2021 | 15.72 | 15.80 | 15.72 | 15.80 | 253 | 3 989 |
07.07.2021 | 15.90 | 16.10 | 15.90 | 16.10 | 217 | 3 472 |
05.07.2021 | 16.14 | 16.14 | 16.14 | 16.14 | 110 | 1 775 |
01.07.2021 | 15.84 | 15.84 | 15.84 | 15.84 | 110 | 1 742 |
30.06.2021 | 15.66 | 15.82 | 15.66 | 15.82 | 676 | 10 628 |
25.06.2021 | 17.68 | 17.68 | 17.68 | 17.68 | 98 | 1 733 |
24.06.2021 | 16.96 | 16.96 | 16.96 | 16.96 | 25 | 424 |
23.06.2021 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | 1 734 |
10.06.2021 | 17.00 | 17.58 | 17.00 | 17.58 | 199 | 3 440 |
01.06.2021 | 16.70 | 16.70 | 16.70 | 16.70 | 25 | 418 |
Biznesradar bez reklam? Sprawdź BR Plus