Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU58453
16.70+0.40(+2.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.09.2023 | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 |
01.09.2023 | 17.10 | 17.10 | 17.10 | 17.10 | 70 | 1 197 |
01.08.2023 | 15.52 | 15.52 | 15.52 | 15.52 | 300 | 4 656 |
31.07.2023 | 15.64 | 15.64 | 15.64 | 15.64 | 300 | 4 692 |
28.07.2023 | 15.70 | 15.70 | 15.70 | 15.70 | 750 | 11 775 |
27.07.2023 | 15.14 | 15.26 | 15.14 | 15.26 | 1 350 | 20 517 |
26.07.2023 | 14.88 | 14.88 | 14.88 | 14.88 | 650 | 9 672 |
24.07.2023 | 13.94 | 13.94 | 13.94 | 13.94 | 650 | 9 061 |
30.03.2023 | 9.91 | 10.96 | 9.91 | 10.96 | 260 | 2 666 |
29.03.2023 | 8.54 | 8.57 | 8.54 | 8.57 | 232 | 1 985 |
20.03.2023 | 6.91 | 6.91 | 6.91 | 6.91 | 28 | 193 |
16.03.2023 | 8.99 | 9.20 | 8.57 | 8.76 | 1 900 | 16 779 |
15.03.2023 | 9.19 | 9.20 | 9.06 | 9.06 | 660 | 6 024 |
11.01.2023 | 13.22 | 13.22 | 13.22 | 13.22 | 538 | 7 112 |
29.11.2022 | 8.73 | 8.73 | 8.73 | 8.73 | 88 | 768 |
22.11.2022 | 6.55 | 6.55 | 6.55 | 6.55 | 450 | 2 948 |
Biznesradar bez reklam? Sprawdź BR Plus