Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2058206
11.68+0.16(+1.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.12.2023 | 11.68 | 11.68 | 11.68 | 11.68 | 408 | 48 |
04.12.2023 | 11.46 | 11.46 | 11.46 | 11.46 | 209 | 24 |
05.01.2023 | 7.67 | 7.67 | 7.67 | 7.67 | 130 | 10 |
22.12.2022 | 7.18 | 7.18 | 7.18 | 7.18 | 130 | 9 |
19.12.2022 | 6.70 | 6.70 | 6.70 | 6.70 | 397 | 27 |
24.11.2022 | 6.70 | 6.70 | 6.69 | 6.69 | 300 | 20 |
16.11.2022 | 6.82 | 6.82 | 6.82 | 6.82 | 2 979 | 203 |
14.11.2022 | 6.61 | 6.81 | 6.59 | 6.81 | 2 896 | 191 |
10.11.2022 | 5.63 | 6.07 | 5.63 | 6.07 | 300 | 18 |
08.11.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 400 | 23 |
07.11.2022 | 5.67 | 5.67 | 5.52 | 5.52 | 600 | 34 |
04.11.2022 | 5.30 | 5.38 | 5.30 | 5.37 | 800 | 43 |
03.11.2022 | 4.96 | 4.96 | 4.92 | 4.92 | 600 | 30 |
25.10.2022 | 3.84 | 3.84 | 3.84 | 3.84 | 2 596 | 100 |
20.10.2022 | 3.68 | 3.68 | 3.68 | 3.68 | 568 | 21 |
19.10.2022 | 3.51 | 3.51 | 3.51 | 3.51 | 568 | 20 |
17.10.2022 | 3.52 | 3.52 | 3.52 | 3.52 | 2 979 | 105 |
14.10.2022 | 3.30 | 3.44 | 3.25 | 3.44 | 8 117 | 268 |
13.10.2022 | 3.19 | 3.19 | 2.88 | 3.04 | 7 500 | 228 |
12.10.2022 | 3.28 | 3.28 | 3.28 | 3.28 | 397 | 13 |
11.10.2022 | 3.11 | 3.20 | 3.11 | 3.20 | 1 225 | 38 |
10.10.2022 | 3.34 | 3.34 | 3.34 | 3.34 | 925 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus