Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD66324
6.95-0.50(-6.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 8.01 | 8.01 | 8.01 | 8.01 | 100 | 8 |
14.05.2024 | 8.93 | 8.93 | 8.93 | 8.93 | 42 | 4 |
13.05.2024 | 8.85 | 9.40 | 8.85 | 9.40 | 1 250 | 116 |
10.05.2024 | 9.32 | 9.34 | 9.32 | 9.34 | 237 | 22 |
09.05.2024 | 8.89 | 9.72 | 8.89 | 9.40 | 1 080 | 101 |
07.05.2024 | 8.51 | 9.30 | 8.51 | 9.30 | 215 | 19 |
06.05.2024 | 9.63 | 9.63 | 9.46 | 9.46 | 195 | 19 |
02.05.2024 | 11.54 | 11.54 | 11.50 | 11.50 | 175 | 20 |
30.04.2024 | 10.16 | 10.16 | 10.16 | 10.16 | 160 | 16 |
29.04.2024 | 9.97 | 9.97 | 9.97 | 9.97 | 6 | 1 |
25.04.2024 | 13.86 | 13.86 | 13.14 | 13.14 | 280 | 38 |
22.04.2024 | 14.24 | 14.38 | 14.24 | 14.38 | 570 | 81 |
19.04.2024 | 12.00 | 12.50 | 12.00 | 12.50 | 200 | 25 |
18.04.2024 | 10.92 | 11.34 | 10.92 | 11.14 | 1 133 | 126 |
15.04.2024 | 9.56 | 9.56 | 9.15 | 9.35 | 5 284 | 504 |
12.04.2024 | 8.98 | 8.98 | 8.98 | 8.98 | 100 | 9 |
11.04.2024 | 9.74 | 9.74 | 9.74 | 9.74 | 150 | 15 |
10.04.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 80 | 9 |
05.04.2024 | 10.32 | 10.42 | 9.99 | 9.99 | 360 | 37 |
04.04.2024 | 9.14 | 9.14 | 8.87 | 8.87 | 625 | 56 |
03.04.2024 | 9.57 | 9.57 | 8.98 | 8.98 | 7 885 | 739 |
02.04.2024 | 8.97 | 9.80 | 8.97 | 9.72 | 2 595 | 247 |
28.03.2024 | 8.84 | 9.22 | 8.54 | 8.88 | 9 533 | 851 |
27.03.2024 | 7.76 | 9.23 | 7.76 | 9.04 | 4 473 | 411 |
26.03.2024 | 6.80 | 6.80 | 6.80 | 6.80 | 50 | 3 |
25.03.2024 | 8.49 | 8.49 | 7.50 | 7.50 | 100 | 8 |
22.03.2024 | 8.32 | 8.49 | 8.32 | 8.49 | 40 | 3 |
21.03.2024 | 8.49 | 8.49 | 8.49 | 8.49 | 55 | 5 |
20.03.2024 | 9.21 | 9.31 | 9.00 | 9.00 | 1 850 | 171 |
19.03.2024 | 9.94 | 10.62 | 9.49 | 10.16 | 4 100 | 411 |
18.03.2024 | 8.49 | 9.50 | 8.49 | 9.50 | 1 584 | 139 |
15.03.2024 | 9.53 | 9.83 | 9.50 | 9.50 | 437 | 42 |
14.03.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 105 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus