Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV66639
11.28-0.82(-6.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 10.36 | 11.28 | 9.97 | 11.28 | 580 | 6 323 |
10.05.2024 | 11.58 | 11.58 | 11.52 | 11.52 | 152 | 1 760 |
09.05.2024 | 15.40 | 15.40 | 13.64 | 13.64 | 271 | 4 006 |
30.04.2024 | 19.18 | 20.80 | 19.18 | 20.80 | 900 | 18 003 |
26.04.2024 | 16.48 | 16.72 | 16.48 | 16.72 | 300 | 4 980 |
25.04.2024 | 16.90 | 16.90 | 16.12 | 16.12 | 225 | 3 673 |
24.04.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 150 | 2 610 |
23.04.2024 | 18.88 | 18.88 | 17.04 | 17.04 | 500 | 9 057 |
22.04.2024 | 15.20 | 16.16 | 14.70 | 16.16 | 13 417 | 203 750 |
19.04.2024 | 12.20 | 13.28 | 12.00 | 12.00 | 6 491 | 81 870 |
18.04.2024 | 12.04 | 13.44 | 11.52 | 13.44 | 27 973 | 346 553 |
17.04.2024 | 12.84 | 13.00 | 10.98 | 11.00 | 21 500 | 262 880 |
16.04.2024 | 12.88 | 13.40 | 12.34 | 13.40 | 27 000 | 352 740 |
15.04.2024 | 11.98 | 13.14 | 11.52 | 11.94 | 31 788 | 390 459 |
12.04.2024 | 9.40 | 9.40 | 7.75 | 7.88 | 1 120 | 9 521 |
11.04.2024 | 14.48 | 14.48 | 14.16 | 14.16 | 637 | 9 064 |
Biznesradar bez reklam? Sprawdź BR Plus