Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD58123
111.40-0.60(-0.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.10.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 11 | 122 540 |
01.10.2024 | 118.40 | 118.40 | 118.40 | 118.40 | 11 | 130 240 |
28.08.2024 | 119.60 | 119.60 | 119.60 | 119.60 | 10 | 119 600 |
27.08.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 10 | 124 000 |
18.06.2024 | 106.80 | 106.80 | 106.80 | 106.80 | 11 | 117 480 |
12.06.2024 | 107.40 | 107.40 | 107.40 | 107.40 | 12 | 128 880 |
11.06.2024 | 105.40 | 105.40 | 105.40 | 105.40 | 12 | 126 480 |
10.06.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 11 | 118 580 |
07.06.2024 | 115.80 | 115.80 | 115.80 | 115.80 | 11 | 127 380 |
05.06.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 11 | 126 500 |
18.04.2024 | 107.60 | 107.60 | 107.60 | 107.60 | 13 | 139 880 |
17.04.2024 | 104.20 | 105.20 | 104.20 | 105.20 | 39 | 408 200 |
16.04.2024 | 105.00 | 105.00 | 102.20 | 102.20 | 52 | 538 460 |
28.08.2023 | 108.60 | 108.60 | 108.60 | 108.60 | 57 | 619 020 |
13.07.2023 | 126.20 | 126.20 | 126.20 | 126.20 | 4 | 50 480 |
10.07.2023 | 117.00 | 117.00 | 117.00 | 117.00 | 33 | 386 100 |
05.07.2023 | 114.20 | 114.20 | 114.20 | 114.20 | 11 | 125 620 |
23.06.2023 | 115.60 | 118.00 | 115.60 | 118.00 | 22 | 256 720 |
09.06.2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 11 000 |
02.06.2023 | 106.20 | 106.20 | 106.20 | 106.20 | 10 | 106 200 |
26.05.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 103 400 |
16.05.2023 | 112.80 | 112.80 | 112.80 | 112.80 | 30 | 338 400 |
12.05.2023 | 109.60 | 109.60 | 109.60 | 109.60 | 10 | 109 600 |
11.05.2023 | 111.80 | 111.80 | 111.80 | 111.80 | 10 | 111 800 |
28.04.2023 | 108.20 | 108.20 | 108.20 | 108.20 | 10 | 108 200 |
22.03.2023 | 91.30 | 91.40 | 91.30 | 91.40 | 40 | 365 480 |
21.03.2023 | 88.40 | 90.40 | 88.40 | 90.10 | 115 | 1 027 300 |
13.03.2023 | 87.60 | 87.60 | 87.60 | 87.60 | 12 | 105 120 |
08.03.2023 | 81.90 | 81.90 | 81.90 | 81.90 | 12 | 98 280 |
07.03.2023 | 86.80 | 86.80 | 86.80 | 86.80 | 10 | 86 800 |
01.03.2023 | 85.40 | 85.40 | 85.40 | 85.40 | 8 | 68 320 |
23.02.2023 | 78.60 | 78.60 | 78.60 | 78.60 | 8 | 62 880 |
17.02.2023 | 77.00 | 77.00 | 77.00 | 77.00 | 13 | 100 100 |
13.02.2023 | 77.70 | 77.70 | 77.70 | 77.70 | 20 | 155 400 |
07.02.2023 | 82.70 | 82.70 | 80.70 | 80.70 | 75 | 614 450 |
16.01.2023 | 94.00 | 94.00 | 93.90 | 93.90 | 136 | 1 277 720 |
13.01.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 22 | 206 140 |
12.01.2023 | 90.60 | 90.60 | 90.60 | 90.60 | 70 | 634 200 |
30.12.2022 | 87.90 | 90.10 | 87.90 | 90.10 | 43 | 382 450 |
02.12.2022 | 81.10 | 81.10 | 81.10 | 81.10 | 15 | 121 650 |
24.11.2022 | 76.00 | 76.00 | 75.20 | 75.90 | 45 | 340 650 |
14.11.2022 | 74.30 | 74.30 | 74.30 | 74.30 | 89 | 661 270 |
10.11.2022 | 55.80 | 64.50 | 54.50 | 64.50 | 140 | 798 870 |
09.11.2022 | 59.00 | 59.00 | 59.00 | 59.00 | 20 | 118 000 |
08.11.2022 | 60.00 | 62.00 | 58.50 | 62.00 | 30 | 180 500 |
07.11.2022 | 58.60 | 59.10 | 58.60 | 59.10 | 20 | 117 700 |
04.11.2022 | 56.00 | 56.00 | 56.00 | 56.00 | 20 | 112 000 |
02.11.2022 | 52.80 | 52.80 | 52.80 | 52.80 | 10 | 52 800 |
31.10.2022 | 52.40 | 52.40 | 52.40 | 52.40 | 10 | 52 400 |
28.10.2022 | 55.30 | 55.30 | 55.30 | 55.30 | 10 | 55 300 |
Biznesradar bez reklam? Sprawdź BR Plus