Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Mieszane: Mieszane zagraniczne stabilnego wzrostu •
- JPM Systematic Alpha Fund JPM A (acc) (hedged) (GBP) •
- Archiwum notowań
JPM Systematic Alpha Fund JPM A (acc) (hedged) (GBP)
68.29-0.10(-0.15%)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Kurs |
---|---|
23.04.2021 | 68.29 |
22.04.2021 | 68.39 |
21.04.2021 | 68.51 |
20.04.2021 | 68.62 |
19.04.2021 | 68.60 |
16.04.2021 | 68.42 |
15.04.2021 | 68.13 |
14.04.2021 | 67.93 |
13.04.2021 | 68.06 |
12.04.2021 | 68.18 |
09.04.2021 | 68.02 |
08.04.2021 | 67.78 |
07.04.2021 | 67.75 |
06.04.2021 | 67.92 |
01.04.2021 | 67.47 |
31.03.2021 | 67.46 |
30.03.2021 | 67.83 |
29.03.2021 | 68.03 |
26.03.2021 | 67.71 |
25.03.2021 | 67.28 |
24.03.2021 | 67.37 |
23.03.2021 | 67.35 |
22.03.2021 | 67.41 |
19.03.2021 | 67.38 |
18.03.2021 | 67.40 |
17.03.2021 | 67.10 |
16.03.2021 | 66.84 |
15.03.2021 | 66.64 |
12.03.2021 | 67.00 |
11.03.2021 | 66.94 |
10.03.2021 | 66.73 |
09.03.2021 | 66.68 |
08.03.2021 | 66.58 |
05.03.2021 | 66.06 |
04.03.2021 | 66.02 |
03.03.2021 | 66.00 |
02.03.2021 | 66.02 |
01.03.2021 | 65.76 |
26.02.2021 | 65.62 |
25.02.2021 | 66.05 |
24.02.2021 | 65.81 |
23.02.2021 | 65.82 |
22.02.2021 | 65.62 |
19.02.2021 | 66.06 |
18.02.2021 | 66.01 |
17.02.2021 | 66.05 |
16.02.2021 | 66.14 |
15.02.2021 | 66.14 |
12.02.2021 | 65.94 |
11.02.2021 | 65.79 |
Biznesradar bez reklam? Sprawdź BR Plus