Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0727
101.40-0.60(-0.59%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.30 | 101.40 | 101.30 | 101.40 | 74 | 7 497 |
06.05.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 8 | 816 |
02.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
30.04.2024 | 101.50 | 102.50 | 101.50 | 101.50 | 64 | 6 523 |
25.04.2024 | 101.45 | 101.45 | 100.85 | 100.85 | 115 | 11 607 |
23.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 12 | 1 221 |
19.04.2024 | 101.80 | 101.80 | 101.60 | 101.79 | 23 | 2 338 |
17.04.2024 | 102.00 | 102.49 | 102.00 | 102.49 | 20 | 2 045 |
15.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 73 | 7 431 |
12.04.2024 | 101.62 | 101.70 | 100.50 | 101.70 | 33 | 3 351 |
10.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 15 | 1 532 |
08.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
05.04.2024 | 102.44 | 102.50 | 102.44 | 102.50 | 37 | 3 791 |
04.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
02.04.2024 | 101.75 | 101.99 | 101.75 | 101.99 | 31 | 3 157 |
28.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
27.03.2024 | 101.31 | 101.50 | 101.31 | 101.50 | 8 | 811 |
25.03.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
22.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 45 | 4 568 |
20.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
19.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
15.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
14.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 59 | 5 983 |
12.03.2024 | 101.45 | 101.50 | 101.45 | 101.50 | 17 | 1 725 |
11.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
07.03.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 20 | 2 020 |
06.03.2024 | 101.50 | 101.50 | 101.10 | 101.10 | 48 | 4 867 |
05.03.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 23 | 2 336 |
04.03.2024 | 101.69 | 101.74 | 101.69 | 101.74 | 25 | 2 543 |
28.02.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
27.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
26.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
21.02.2024 | 101.30 | 101.30 | 101.20 | 101.20 | 21 | 2 126 |
20.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
19.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
14.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 28 | 2 842 |
13.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
12.02.2024 | 101.50 | 101.50 | 101.49 | 101.50 | 13 | 1 319 |
09.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
08.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
06.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 22 | 2 233 |
05.02.2024 | 101.30 | 101.50 | 101.30 | 101.50 | 40 | 4 058 |
02.02.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1 | 101 |
01.02.2024 | 101.30 | 101.48 | 101.30 | 101.48 | 25 | 2 535 |
31.01.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 |
30.01.2024 | 100.70 | 100.80 | 100.46 | 100.80 | 47 | 4 732 |
29.01.2024 | 100.70 | 100.70 | 100.31 | 100.70 | 54 | 5 432 |
26.01.2024 | 100.65 | 100.70 | 100.65 | 100.70 | 13 | 1 309 |
25.01.2024 | 100.64 | 100.64 | 100.64 | 100.64 | 6 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus