Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0727
103.000.00(0.00%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
25.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 309 |
23.10.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | 519 |
22.10.2024 | 103.40 | 103.49 | 103.40 | 103.49 | 38 | 3 929 |
18.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
16.10.2024 | 103.40 | 103.40 | 103.10 | 103.10 | 2 | 207 |
15.10.2024 | 103.09 | 103.10 | 103.09 | 103.10 | 16 | 1 650 |
14.10.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 11 | 1 124 |
11.10.2024 | 102.59 | 102.60 | 102.59 | 102.60 | 14 | 1 436 |
10.10.2024 | 102.90 | 102.90 | 102.00 | 102.10 | 46 | 4 706 |
09.10.2024 | 103.30 | 103.80 | 103.30 | 103.50 | 36 | 3 727 |
08.10.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 26 | 2 652 |
07.10.2024 | 102.70 | 103.00 | 102.40 | 103.00 | 37 | 3 801 |
04.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
03.10.2024 | 101.70 | 101.90 | 101.50 | 101.90 | 74 | 7 521 |
02.10.2024 | 102.50 | 102.50 | 101.51 | 101.51 | 94 | 9 625 |
01.10.2024 | 102.70 | 103.40 | 102.50 | 103.40 | 52 | 5 334 |
30.09.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 6 | 622 |
26.09.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
24.09.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 60 | 6 216 |
23.09.2024 | 102.50 | 103.60 | 102.50 | 103.60 | 50 | 5 178 |
19.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
03.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
02.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 4 | 412 |
30.08.2024 | 102.30 | 103.00 | 102.00 | 102.00 | 21 | 2 147 |
29.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
28.08.2024 | 103.15 | 103.15 | 103.15 | 103.15 | 5 | 516 |
26.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
19.08.2024 | 102.93 | 103.00 | 102.93 | 103.00 | 26 | 2 677 |
16.08.2024 | 102.22 | 102.22 | 102.20 | 102.20 | 30 | 3 066 |
13.08.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 6 | 618 |
12.08.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 7 | 715 |
09.08.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
08.08.2024 | 102.50 | 102.80 | 102.50 | 102.50 | 30 | 3 079 |
06.08.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 30 | 3 074 |
05.08.2024 | 102.01 | 102.40 | 102.00 | 102.40 | 12 | 1 226 |
01.08.2024 | 102.40 | 102.50 | 102.40 | 102.50 | 11 | 1 127 |
31.07.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 8 | 820 |
29.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 7 | 717 |
25.07.2024 | 102.20 | 102.90 | 102.20 | 102.90 | 25 | 2 562 |
23.07.2024 | 102.42 | 102.42 | 102.42 | 102.42 | 3 | 307 |
19.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
18.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
16.07.2024 | 102.25 | 102.39 | 101.50 | 102.39 | 16 | 1 634 |
15.07.2024 | 102.20 | 102.20 | 101.50 | 102.00 | 66 | 6 736 |
12.07.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
11.07.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
05.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
04.07.2024 | 102.49 | 102.50 | 102.00 | 102.00 | 44 | 4 497 |
Biznesradar bez reklam? Sprawdź BR Plus