Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1027
101.69+0.04(+0.04%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 8 | 814 |
07.05.2024 | 101.63 | 101.65 | 101.63 | 101.65 | 72 | 7 318 |
30.04.2024 | 101.55 | 101.55 | 101.10 | 101.10 | 10 | 1 015 |
26.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
25.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
23.04.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
22.04.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 4 | 407 |
19.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 950 | 95 950 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
17.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
16.04.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 2 | 202 |
12.04.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 25 | 2 514 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
08.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 14 | 1 425 |
05.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 18 | 1 832 |
03.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 10 | 1 018 |
02.04.2024 | 101.49 | 101.80 | 101.49 | 101.80 | 34 | 3 461 |
19.03.2024 | 100.20 | 100.20 | 100.00 | 100.00 | 1 230 | 123 000 |
18.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
12.03.2024 | 101.58 | 101.60 | 101.58 | 101.60 | 24 | 2 438 |
06.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 72 | 7 056 |
27.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1 | 102 |
26.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 2 | 203 |
23.02.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1 | 102 |
16.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 55 | 5 599 |
15.02.2024 | 101.77 | 101.80 | 101.77 | 101.80 | 134 | 13 641 |
14.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 94 | 9 541 |
13.02.2024 | 101.42 | 101.99 | 101.42 | 101.50 | 269 | 27 297 |
12.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
09.02.2024 | 101.00 | 101.44 | 101.00 | 101.44 | 8 | 809 |
08.02.2024 | 101.00 | 101.45 | 101.00 | 101.45 | 12 | 1 213 |
07.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
06.02.2024 | 101.00 | 101.00 | 100.60 | 101.00 | 13 | 1 311 |
05.02.2024 | 100.98 | 101.00 | 100.98 | 101.00 | 7 | 707 |
02.02.2024 | 100.85 | 100.90 | 100.85 | 100.90 | 35 | 3 530 |
30.01.2024 | 100.71 | 100.75 | 100.71 | 100.75 | 34 | 3 425 |
29.01.2024 | 100.72 | 100.72 | 100.11 | 100.11 | 9 | 905 |
26.01.2024 | 100.40 | 100.73 | 100.40 | 100.55 | 74 | 7 443 |
23.01.2024 | 100.10 | 100.10 | 100.00 | 100.10 | 47 | 4 704 |
22.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 17 | 1 702 |
19.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 80 | 8 008 |
18.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 25 | 2 503 |
17.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 32 | 3 203 |
16.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 122 | 12 212 |
15.01.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 61 | 6 106 |
12.01.2024 | 100.20 | 100.20 | 100.10 | 100.10 | 88 | 8 813 |
11.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 177 | 17 700 |
10.01.2024 | 100.00 | 100.10 | 100.00 | 100.10 | 63 | 6 305 |
09.01.2024 | 100.30 | 100.90 | 100.30 | 100.90 | 38 | 3 816 |
08.01.2024 | 100.60 | 100.60 | 100.50 | 100.60 | 396 | 39 837 |
Biznesradar bez reklam? Sprawdź BR Plus