Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKPLN.BTB (BitBay)
3.03000.0000(0.00%)Lisk LSK/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 31.10.2024 | 3.2080 | 3.2080 | 3.0300 | 3.0300 |
| 30.10.2024 | 3.2190 | 3.2600 | 3.1600 | 3.2080 |
| 29.10.2024 | 3.1800 | 3.2800 | 3.0010 | 3.2190 |
| 28.10.2024 | 3.2000 | 3.2000 | 3.0710 | 3.1800 |
| 25.10.2024 | 3.2670 | 3.2750 | 3.1500 | 3.1500 |
| 24.10.2024 | 3.2100 | 3.2800 | 3.2000 | 3.2670 |
| 23.10.2024 | 3.3800 | 3.4100 | 3.2100 | 3.2100 |
| 22.10.2024 | 3.3690 | 3.3800 | 3.2400 | 3.3800 |
| 21.10.2024 | 3.3890 | 3.4180 | 3.3220 | 3.3690 |
| 18.10.2024 | 3.2060 | 3.2500 | 3.1110 | 3.2500 |
| 17.10.2024 | 3.2780 | 3.3000 | 3.1910 | 3.2060 |
| 16.10.2024 | 3.2800 | 3.3500 | 3.2780 | 3.2780 |
| 15.10.2024 | 3.3990 | 3.4340 | 3.2660 | 3.2800 |
| 14.10.2024 | 3.2250 | 3.4500 | 3.2160 | 3.3990 |
| 11.10.2024 | 3.0900 | 3.3090 | 3.0900 | 3.2900 |
| 10.10.2024 | 3.1410 | 3.1780 | 3.0020 | 3.0900 |
| 09.10.2024 | 3.2100 | 3.3390 | 3.1410 | 3.1410 |
| 08.10.2024 | 3.2310 | 3.2650 | 3.1690 | 3.2100 |
| 07.10.2024 | 3.2120 | 3.4490 | 3.2120 | 3.2310 |
| 04.10.2024 | 3.1800 | 3.1930 | 2.9720 | 3.1490 |
| 03.10.2024 | 3.0100 | 3.3960 | 2.9500 | 3.1800 |
| 02.10.2024 | 3.1310 | 3.3840 | 3.0100 | 3.3550 |
| 01.10.2024 | 3.4760 | 3.5200 | 3.0500 | 3.1310 |
| 30.09.2024 | 3.6300 | 3.6300 | 3.4100 | 3.4760 |
| 27.09.2024 | 3.5600 | 3.7700 | 3.5510 | 3.6990 |
| 26.09.2024 | 3.4860 | 3.5900 | 3.4800 | 3.5600 |
| 25.09.2024 | 3.5000 | 3.5720 | 3.4620 | 3.4860 |
| 24.09.2024 | 3.5670 | 3.5800 | 3.4280 | 3.5000 |
| 23.09.2024 | 3.4090 | 3.5810 | 3.4000 | 3.5670 |
| 20.09.2024 | 3.2130 | 3.4400 | 3.1780 | 3.2800 |
| 19.09.2024 | 3.1000 | 3.2940 | 3.1000 | 3.2130 |
| 18.09.2024 | 3.0750 | 3.1290 | 2.9950 | 3.1000 |
| 17.09.2024 | 2.9350 | 3.0900 | 2.9350 | 3.0750 |
| 16.09.2024 | 3.0620 | 3.0620 | 2.9350 | 2.9350 |
| 13.09.2024 | 3.1100 | 3.1550 | 3.1010 | 3.1330 |
| 12.09.2024 | 3.0630 | 3.1590 | 3.0630 | 3.1100 |
| 11.09.2024 | 3.1550 | 3.1580 | 3.0270 | 3.0630 |
| 10.09.2024 | 3.2420 | 3.2990 | 3.0500 | 3.1550 |
| 09.09.2024 | 2.9880 | 3.3990 | 2.9880 | 3.2420 |
| 06.09.2024 | 2.8650 | 2.9140 | 2.7700 | 2.8060 |
| 05.09.2024 | 2.9150 | 2.9890 | 2.8130 | 2.8650 |
| 04.09.2024 | 2.9800 | 3.0070 | 2.8500 | 2.9150 |
| 03.09.2024 | 2.9620 | 3.0500 | 2.9400 | 2.9800 |
| 02.09.2024 | 3.0000 | 3.1400 | 2.9210 | 2.9620 |
| 30.08.2024 | 3.0870 | 3.1100 | 2.9890 | 3.0810 |
| 29.08.2024 | 3.1500 | 3.1850 | 3.0870 | 3.0870 |
| 28.08.2024 | 3.1040 | 3.2150 | 3.0600 | 3.1500 |
| 27.08.2024 | 3.3390 | 3.3540 | 3.1040 | 3.1040 |
| 26.08.2024 | 3.5520 | 3.5520 | 3.3390 | 3.3390 |
| 23.08.2024 | 3.3940 | 3.5810 | 3.3690 | 3.5410 |
Biznesradar bez reklam? Sprawdź BR Plus
