Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCPLN.BTB (BitBay)
313.0300-2.9000(-0.92%)Litecoin LTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
14.05.2024 | 324.4300 | 325.5200 | 313.0300 | 315.9300 |
13.05.2024 | 330.2100 | 331.0600 | 319.7900 | 324.4300 |
12.05.2024 | 330.2100 | 330.2100 | 330.2100 | 330.2100 |
10.05.2024 | 331.9300 | 335.0000 | 321.7200 | 321.9900 |
09.05.2024 | 328.2600 | 332.9500 | 325.1700 | 331.9300 |
08.05.2024 | 328.4900 | 331.7400 | 321.7900 | 328.2600 |
07.05.2024 | 327.5100 | 334.3800 | 324.3600 | 328.4900 |
06.05.2024 | 329.1300 | 344.5400 | 322.2700 | 327.5100 |
05.05.2024 | 329.1300 | 329.1300 | 329.1300 | 329.1300 |
03.05.2024 | 329.0000 | 335.0600 | 324.6900 | 331.3100 |
02.05.2024 | 321.8900 | 331.8800 | 319.5000 | 329.0000 |
01.05.2024 | 324.7600 | 329.9900 | 307.4400 | 321.8900 |
30.04.2024 | 334.0300 | 340.1800 | 317.0000 | 324.7600 |
29.04.2024 | 348.2300 | 348.2400 | 333.0000 | 334.0300 |
28.04.2024 | 348.2300 | 348.2300 | 348.2300 | 348.2300 |
26.04.2024 | 344.5400 | 361.9900 | 340.7100 | 361.9900 |
25.04.2024 | 346.2800 | 346.2800 | 334.8100 | 344.5400 |
24.04.2024 | 348.1900 | 358.2600 | 341.0600 | 346.2800 |
23.04.2024 | 354.3200 | 357.5500 | 344.4500 | 348.2100 |
22.04.2024 | 344.2000 | 356.2800 | 344.0200 | 354.3200 |
19.04.2024 | 335.8500 | 338.7600 | 318.0000 | 334.3700 |
18.04.2024 | 330.4400 | 338.7000 | 322.1500 | 335.8500 |
17.04.2024 | 334.1400 | 334.1400 | 316.8300 | 330.4400 |
16.04.2024 | 323.4000 | 337.7500 | 314.5100 | 334.1400 |
15.04.2024 | 320.0000 | 340.4400 | 317.3800 | 323.4000 |
12.04.2024 | 395.9000 | 397.5000 | 330.0000 | 355.0000 |
11.04.2024 | 386.0000 | 399.7100 | 380.0000 | 395.9000 |
10.04.2024 | 392.7300 | 412.1100 | 377.0000 | 386.0000 |
09.04.2024 | 411.8700 | 414.9400 | 384.0000 | 392.7300 |
08.04.2024 | 403.9100 | 419.8900 | 399.3900 | 411.8700 |
05.04.2024 | 394.9900 | 407.6500 | 386.6000 | 394.6500 |
04.04.2024 | 395.0000 | 417.0000 | 389.8300 | 394.9900 |
03.04.2024 | 430.0000 | 440.0000 | 393.6000 | 395.0000 |
02.04.2024 | 397.0000 | 437.0000 | 381.0000 | 430.0000 |
01.04.2024 | 417.4400 | 448.0000 | 391.4600 | 397.0000 |
29.03.2024 | 379.4500 | 429.9600 | 372.7400 | 429.9000 |
28.03.2024 | 374.8100 | 388.8100 | 374.8100 | 379.4500 |
27.03.2024 | 381.7900 | 392.9900 | 373.0000 | 374.8100 |
26.03.2024 | 360.9100 | 387.0000 | 351.4400 | 382.0000 |
25.03.2024 | 361.8600 | 367.0600 | 355.0000 | 360.9100 |
24.03.2024 | 361.8600 | 361.8600 | 361.8600 | 361.8600 |
22.03.2024 | 346.0000 | 346.0000 | 327.0000 | 334.9900 |
21.03.2024 | 339.0200 | 347.4700 | 335.5100 | 346.0000 |
20.03.2024 | 315.4000 | 341.2900 | 310.4500 | 339.0200 |
19.03.2024 | 341.0000 | 351.0000 | 313.0000 | 313.6900 |
18.03.2024 | 344.2100 | 344.2100 | 314.3900 | 341.0000 |
15.03.2024 | 372.5700 | 375.6000 | 332.0000 | 354.0100 |
14.03.2024 | 378.5000 | 385.3400 | 355.0500 | 372.5700 |
13.03.2024 | 380.9700 | 388.7700 | 370.0000 | 378.5000 |
12.03.2024 | 412.1700 | 412.1700 | 361.8500 | 380.9700 |
Biznesradar bez reklam? Sprawdź BR Plus