Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MHK.US
120.36-0.51(-0.42%)(czas lokalny: 17.05.2024 16:00)Mohawk Industries, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 121.02 | 121.96 | 120.15 | 120.36 | 480 047 | 0 |
16.05.2024 | 122.56 | 123.11 | 120.84 | 120.87 | 408 628 | 0 |
15.05.2024 | 125.53 | 126.62 | 123.24 | 123.28 | 760 856 | 0 |
14.05.2024 | 122.61 | 123.33 | 121.46 | 123.02 | 694 897 | 0 |
13.05.2024 | 120.77 | 122.83 | 120.58 | 121.07 | 390 332 | 0 |
10.05.2024 | 119.92 | 120.22 | 118.82 | 119.81 | 469 067 | 0 |
09.05.2024 | 118.30 | 119.78 | 117.83 | 119.72 | 412 562 | 0 |
08.05.2024 | 117.45 | 118.30 | 117.08 | 118.22 | 497 303 | 0 |
07.05.2024 | 118.58 | 118.58 | 117.38 | 118.11 | 523 877 | 0 |
06.05.2024 | 118.17 | 118.56 | 116.89 | 118.04 | 579 625 | 0 |
03.05.2024 | 118.57 | 120.47 | 115.85 | 116.37 | 422 226 | 0 |
02.05.2024 | 116.50 | 116.59 | 113.44 | 115.62 | 480 140 | 0 |
01.05.2024 | 115.13 | 120.33 | 114.48 | 114.87 | 787 768 | 0 |
30.04.2024 | 116.67 | 118.48 | 115.11 | 115.32 | 572 721 | 0 |
29.04.2024 | 115.65 | 119.62 | 115.81 | 118.43 | 1 027 319 | 0 |
26.04.2024 | 117.98 | 120.49 | 112.46 | 115.45 | 1 100 158 | 0 |
25.04.2024 | 109.59 | 110.93 | 107.06 | 110.27 | 818 809 | 0 |
24.04.2024 | 112.05 | 113.39 | 110.04 | 111.40 | 531 412 | 0 |
23.04.2024 | 110.09 | 114.22 | 109.92 | 113.44 | 502 679 | 0 |
22.04.2024 | 109.35 | 110.70 | 108.71 | 109.95 | 396 232 | 0 |
19.04.2024 | 108.21 | 109.64 | 108.21 | 108.88 | 407 970 | 0 |
18.04.2024 | 109.65 | 110.18 | 107.42 | 108.08 | 586 471 | 0 |
17.04.2024 | 110.38 | 110.41 | 108.19 | 108.27 | 468 727 | 0 |
16.04.2024 | 110.89 | 111.76 | 109.13 | 109.49 | 744 437 | 0 |
15.04.2024 | 114.15 | 114.94 | 110.63 | 111.72 | 848 120 | 0 |
12.04.2024 | 116.40 | 116.97 | 112.72 | 113.17 | 921 478 | 0 |
11.04.2024 | 120.31 | 120.58 | 117.62 | 117.68 | 784 955 | 0 |
10.04.2024 | 120.93 | 121.36 | 118.86 | 119.67 | 678 614 | 0 |
09.04.2024 | 124.26 | 125.50 | 122.97 | 125.15 | 516 652 | 0 |
08.04.2024 | 123.25 | 124.80 | 122.85 | 123.29 | 508 988 | 0 |
05.04.2024 | 122.26 | 123.51 | 121.49 | 122.36 | 550 551 | 0 |
04.04.2024 | 128.08 | 128.39 | 121.81 | 122.11 | 523 209 | 0 |
03.04.2024 | 124.64 | 126.59 | 124.53 | 126.42 | 476 351 | 0 |
02.04.2024 | 126.55 | 127.38 | 124.34 | 125.13 | 654 392 | 0 |
01.04.2024 | 130.81 | 130.81 | 128.45 | 128.47 | 412 918 | 0 |
28.03.2024 | 128.99 | 130.89 | 130.89 | 130.89 | 449 024 | 0 |
27.03.2024 | 126.07 | 129.03 | 125.99 | 128.92 | 426 368 | 0 |
26.03.2024 | 126.08 | 127.34 | 125.00 | 125.10 | 363 550 | 0 |
25.03.2024 | 125.52 | 127.75 | 124.97 | 125.65 | 463 212 | 0 |
22.03.2024 | 126.25 | 126.78 | 124.74 | 125.12 | 260 323 | 0 |
21.03.2024 | 124.63 | 127.32 | 124.20 | 126.18 | 524 320 | 0 |
20.03.2024 | 120.97 | 124.03 | 120.31 | 123.58 | 494 490 | 0 |
19.03.2024 | 118.81 | 121.09 | 119.14 | 120.89 | 361 786 | 0 |
18.03.2024 | 118.00 | 120.36 | 116.96 | 119.24 | 621 049 | 0 |
15.03.2024 | 116.10 | 118.78 | 116.10 | 117.83 | 1 265 121 | 0 |
14.03.2024 | 120.39 | 121.22 | 116.60 | 116.95 | 731 524 | 0 |
13.03.2024 | 119.98 | 123.09 | 119.86 | 121.56 | 631 643 | 0 |
12.03.2024 | 120.37 | 121.79 | 118.99 | 119.65 | 545 049 | 0 |
11.03.2024 | 121.00 | 121.69 | 119.82 | 120.34 | 534 291 | 0 |
08.03.2024 | 122.43 | 122.79 | 121.10 | 121.66 | 564 783 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus