Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NSC.US
230.98+0.69(+0.30%)(czas lokalny: 13.05.2024 16:00)Norfolk Southern Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 227.82 | 230.48 | 226.36 | 230.29 | 1 986 702 | 0 |
09.05.2024 | 220.00 | 227.27 | 219.98 | 226.33 | 4 707 961 | 0 |
08.05.2024 | 230.26 | 233.42 | 230.26 | 232.14 | 1 182 663 | 0 |
07.05.2024 | 232.64 | 233.20 | 230.32 | 232.32 | 1 282 612 | 0 |
06.05.2024 | 236.80 | 236.94 | 229.23 | 230.47 | 1 605 619 | 0 |
03.05.2024 | 237.00 | 237.50 | 233.98 | 235.55 | 1 072 653 | 0 |
02.05.2024 | 230.79 | 235.95 | 228.37 | 233.80 | 1 643 061 | 0 |
01.05.2024 | 229.83 | 234.17 | 228.11 | 230.58 | 1 618 085 | 0 |
30.04.2024 | 239.99 | 243.97 | 229.29 | 230.32 | 3 569 719 | 0 |
29.04.2024 | 239.99 | 242.73 | 237.88 | 241.44 | 1 385 037 | 0 |
26.04.2024 | 238.11 | 242.64 | 238.11 | 239.94 | 1 428 148 | 0 |
25.04.2024 | 237.00 | 242.38 | 233.04 | 240.83 | 1 660 688 | 0 |
24.04.2024 | 239.50 | 241.77 | 232.15 | 236.22 | 2 444 060 | 0 |
23.04.2024 | 245.19 | 247.17 | 243.98 | 245.03 | 1 115 030 | 0 |
22.04.2024 | 241.95 | 246.28 | 239.69 | 244.61 | 976 084 | 0 |
19.04.2024 | 242.57 | 244.00 | 240.35 | 241.28 | 963 434 | 0 |
18.04.2024 | 241.81 | 244.15 | 239.74 | 240.27 | 921 642 | 0 |
17.04.2024 | 242.91 | 243.96 | 239.08 | 239.34 | 1 011 058 | 0 |
16.04.2024 | 245.24 | 246.07 | 242.06 | 242.91 | 810 016 | 0 |
15.04.2024 | 249.88 | 251.43 | 243.80 | 245.57 | 841 900 | 0 |
12.04.2024 | 247.13 | 248.87 | 243.98 | 245.74 | 1 084 545 | 0 |
11.04.2024 | 249.89 | 251.62 | 246.45 | 249.73 | 748 787 | 0 |
10.04.2024 | 246.73 | 250.68 | 245.34 | 249.65 | 1 070 485 | 0 |
09.04.2024 | 252.84 | 256.45 | 249.98 | 253.39 | 1 296 071 | 0 |
08.04.2024 | 250.75 | 252.24 | 249.65 | 250.26 | 861 914 | 0 |
05.04.2024 | 249.06 | 250.65 | 247.86 | 250.03 | 668 885 | 0 |
04.04.2024 | 253.47 | 255.42 | 246.97 | 248.51 | 693 958 | 0 |
03.04.2024 | 251.06 | 253.97 | 250.52 | 251.83 | 629 544 | 0 |
02.04.2024 | 250.66 | 252.21 | 249.58 | 250.76 | 697 444 | 0 |
01.04.2024 | 254.41 | 254.55 | 250.50 | 252.00 | 608 180 | 0 |
28.03.2024 | 252.67 | 254.87 | 254.87 | 254.87 | 1 001 325 | 0 |
27.03.2024 | 248.75 | 251.97 | 247.78 | 251.72 | 950 257 | 0 |
26.03.2024 | 248.00 | 251.01 | 245.60 | 247.22 | 1 515 228 | 0 |
25.03.2024 | 252.51 | 254.30 | 245.45 | 248.03 | 2 349 146 | 0 |
22.03.2024 | 258.69 | 258.88 | 254.05 | 254.12 | 906 774 | 0 |
21.03.2024 | 262.23 | 262.86 | 257.47 | 257.79 | 1 455 297 | 0 |
20.03.2024 | 258.00 | 261.57 | 256.14 | 261.23 | 962 361 | 0 |
19.03.2024 | 256.36 | 258.05 | 255.16 | 256.60 | 664 139 | 0 |
18.03.2024 | 256.23 | 257.68 | 255.51 | 256.22 | 736 569 | 0 |
15.03.2024 | 255.39 | 258.67 | 255.11 | 255.83 | 2 068 762 | 0 |
14.03.2024 | 261.44 | 262.92 | 255.08 | 258.48 | 1 376 486 | 0 |
13.03.2024 | 259.85 | 263.66 | 259.18 | 263.13 | 1 125 918 | 0 |
12.03.2024 | 257.91 | 261.47 | 257.48 | 260.80 | 807 816 | 0 |
11.03.2024 | 259.31 | 259.77 | 255.77 | 258.26 | 839 175 | 0 |
08.03.2024 | 255.82 | 259.87 | 255.78 | 259.54 | 882 333 | 0 |
07.03.2024 | 255.93 | 256.94 | 254.50 | 255.36 | 1 088 519 | 0 |
06.03.2024 | 256.89 | 258.70 | 254.11 | 254.39 | 1 754 908 | 0 |
05.03.2024 | 259.02 | 260.71 | 256.24 | 257.35 | 792 454 | 0 |
04.03.2024 | 258.74 | 260.79 | 257.58 | 259.17 | 830 936 | 0 |
01.03.2024 | 252.90 | 257.85 | 252.28 | 257.49 | 1 057 723 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus