Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0627
101.990.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
12.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
02.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
28.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
13.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
05.03.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 45 | 4 527 |
28.02.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 42 | 4 226 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 54 | 5 481 |
13.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 44 | 4 466 |
12.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
09.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
24.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
18.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 120 | 12 180 |
16.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
11.01.2024 | 100.95 | 101.30 | 100.90 | 101.30 | 217 | 21 933 |
10.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
09.01.2024 | 100.57 | 100.57 | 100.56 | 100.56 | 52 | 5 229 |
Biznesradar bez reklam? Sprawdź BR Plus