Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252700
108.55-12.25(-10.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1 | 1 086 |
06.05.2024 | 102.00 | 107.05 | 102.00 | 107.05 | 5 | 5 201 |
17.04.2024 | 63.00 | 68.65 | 63.00 | 68.65 | 2 | 1 317 |
16.04.2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1 | 674 |
11.04.2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 848 |
09.04.2024 | 106.90 | 106.90 | 106.90 | 106.90 | 8 | 8 552 |
08.04.2024 | 88.45 | 93.80 | 88.45 | 93.80 | 4 | 3 592 |
05.04.2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1 | 794 |
04.04.2024 | 78.40 | 78.40 | 78.10 | 78.10 | 3 | 2 346 |
02.04.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
27.03.2024 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 634 |
22.03.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
21.03.2024 | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 639 |
19.03.2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus