Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242400
140.00-30.80(-18.03%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 6 | 8 400 |
09.05.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
08.05.2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1 | 1 455 |
07.05.2024 | 159.10 | 160.85 | 159.10 | 160.85 | 3 | 4 791 |
06.05.2024 | 120.95 | 122.95 | 120.95 | 122.05 | 4 | 4 881 |
25.04.2024 | 74.10 | 75.00 | 66.00 | 69.85 | 4 | 2 850 |
24.04.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
23.04.2024 | 108.00 | 115.00 | 100.80 | 115.00 | 7 | 7 461 |
22.04.2024 | 85.00 | 105.30 | 81.00 | 105.30 | 103 | 104 640 |
19.04.2024 | 66.00 | 76.10 | 66.00 | 73.45 | 9 | 6 459 |
18.04.2024 | 68.50 | 70.00 | 59.05 | 70.00 | 5 | 3 296 |
17.04.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
16.04.2024 | 46.44 | 53.85 | 42.00 | 43.00 | 16 | 8 024 |
15.04.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
11.04.2024 | 118.60 | 118.60 | 118.60 | 118.60 | 2 | 2 372 |
10.04.2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2 | 2 180 |
09.04.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 2 600 |
03.04.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 3 | 2 310 |
02.04.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 1 700 |
28.03.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 4 | 3 200 |
26.03.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | 1 850 |
25.03.2024 | 56.00 | 56.50 | 51.00 | 51.00 | 15 | 8 119 |
22.03.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 80 | 53 600 |
19.03.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 318 |
18.03.2024 | 47.13 | 47.13 | 47.13 | 47.13 | 2 | 943 |
14.03.2024 | 87.50 | 88.00 | 84.45 | 88.00 | 8 | 6 822 |
13.03.2024 | 89.00 | 98.75 | 89.00 | 98.75 | 2 | 1 878 |
23.02.2024 | 153.45 | 153.45 | 144.40 | 144.40 | 2 | 2 979 |
Biznesradar bez reklam? Sprawdź BR Plus