Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242525
21.00-21.51(-50.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 32.00 | 37.25 | 18.00 | 21.00 | 25 | 5 992 |
16.05.2024 | 56.90 | 56.90 | 50.00 | 52.05 | 4 | 2 110 |
15.05.2024 | 36.00 | 36.00 | 26.00 | 30.00 | 10 | 3 197 |
14.05.2024 | 33.00 | 40.40 | 21.73 | 40.40 | 17 | 4 818 |
13.05.2024 | 20.67 | 20.84 | 19.08 | 20.84 | 14 | 2 877 |
10.05.2024 | 57.10 | 59.30 | 25.00 | 25.00 | 16 | 5 702 |
09.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 540 |
08.05.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
07.05.2024 | 53.00 | 53.00 | 38.54 | 38.54 | 6 | 2 681 |
06.05.2024 | 21.05 | 50.00 | 16.14 | 50.00 | 32 | 7 779 |
02.05.2024 | 22.00 | 22.00 | 20.09 | 20.09 | 3 | 635 |
30.04.2024 | 28.99 | 31.26 | 23.00 | 23.00 | 6 | 1 755 |
29.04.2024 | 24.89 | 24.89 | 22.17 | 22.17 | 2 | 471 |
26.04.2024 | 19.80 | 28.86 | 19.80 | 28.86 | 23 | 5 837 |
25.04.2024 | 26.00 | 26.00 | 20.00 | 20.00 | 6 | 1 311 |
24.04.2024 | 29.48 | 29.48 | 27.35 | 27.35 | 3 | 863 |
23.04.2024 | 40.00 | 45.00 | 31.60 | 32.00 | 7 | 2 786 |
22.04.2024 | 24.50 | 34.00 | 24.50 | 34.00 | 6 | 1 790 |
Biznesradar bez reklam? Sprawdź BR Plus