Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242550
42.00+4.41(+11.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 36.00 | 42.00 | 35.00 | 42.00 | 37 | 14 777 |
08.05.2024 | 25.00 | 26.18 | 21.98 | 26.18 | 6 | 1 431 |
07.05.2024 | 33.80 | 40.00 | 23.94 | 23.94 | 17 | 5 321 |
06.05.2024 | 14.80 | 35.00 | 12.00 | 35.00 | 35 | 6 914 |
02.05.2024 | 12.46 | 17.90 | 12.00 | 12.92 | 7 | 982 |
30.04.2024 | 22.00 | 22.00 | 16.42 | 16.90 | 15 | 2 694 |
29.04.2024 | 18.26 | 28.13 | 14.15 | 28.00 | 15 | 2 572 |
26.04.2024 | 12.27 | 22.38 | 12.27 | 22.38 | 21 | 3 964 |
25.04.2024 | 16.00 | 18.00 | 9.80 | 13.00 | 10 | 1 452 |
24.04.2024 | 24.00 | 25.78 | 19.00 | 20.46 | 19 | 3 970 |
23.04.2024 | 30.00 | 35.00 | 22.50 | 33.99 | 23 | 7 125 |
22.04.2024 | 18.50 | 26.10 | 18.00 | 26.10 | 38 | 8 220 |
19.04.2024 | 11.76 | 15.00 | 10.94 | 13.70 | 26 | 3 318 |
18.04.2024 | 13.25 | 13.25 | 12.41 | 12.41 | 3 | 383 |
17.04.2024 | 8.00 | 14.61 | 8.00 | 14.42 | 4 | 466 |
16.04.2024 | 9.39 | 10.00 | 8.00 | 8.00 | 29 | 2 660 |
15.04.2024 | 16.89 | 16.89 | 16.00 | 16.00 | 6 | 969 |
12.04.2024 | 23.00 | 23.00 | 16.97 | 16.97 | 4 | 815 |
11.04.2024 | 29.56 | 29.56 | 23.35 | 23.35 | 2 | 529 |
10.04.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
09.04.2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1 | 402 |
08.04.2024 | 36.55 | 36.55 | 36.00 | 36.00 | 6 | 2 188 |
05.04.2024 | 18.50 | 23.00 | 18.50 | 23.00 | 2 | 415 |
04.04.2024 | 23.16 | 23.50 | 23.02 | 23.50 | 7 | 1 623 |
03.04.2024 | 19.45 | 19.66 | 14.25 | 17.54 | 11 | 1 992 |
02.04.2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 274 |
28.03.2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 178 |
21.03.2024 | 13.35 | 19.98 | 13.35 | 19.98 | 4 | 692 |
11.03.2024 | 16.35 | 17.31 | 16.35 | 17.31 | 11 | 1 895 |
08.03.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 120 |
06.03.2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 175 |
05.03.2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 198 |
28.02.2024 | 40.64 | 40.64 | 40.64 | 40.64 | 2 | 813 |
22.02.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus