Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F241500
975.00-29.40(-2.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 1 | 9 750 |
19.04.2024 | 945.15 | 945.15 | 942.70 | 942.70 | 2 | 18 879 |
17.04.2024 | 889.85 | 906.65 | 889.85 | 906.65 | 2 | 17 965 |
16.04.2024 | 876.05 | 876.05 | 876.05 | 876.05 | 1 | 8 761 |
09.04.2024 | 972.15 | 972.15 | 972.15 | 972.15 | 1 | 9 722 |
04.04.2024 | 965.80 | 965.80 | 965.80 | 965.80 | 3 | 28 974 |
03.04.2024 | 918.15 | 918.15 | 918.15 | 918.15 | 1 | 9 182 |
26.03.2024 | 836.65 | 848.10 | 836.65 | 846.10 | 3 | 25 309 |
25.03.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1 | 8 500 |
22.03.2024 | 889.35 | 889.35 | 873.60 | 873.60 | 2 | 17 630 |
21.03.2024 | 863.20 | 904.90 | 863.20 | 904.90 | 5 | 44 798 |
20.03.2024 | 832.15 | 832.15 | 818.25 | 830.60 | 7 | 57 854 |
19.03.2024 | 815.85 | 815.85 | 804.05 | 807.30 | 3 | 24 272 |
18.03.2024 | 861.00 | 870.10 | 831.25 | 831.25 | 11 | 94 096 |
15.03.2024 | 887.00 | 887.00 | 823.15 | 826.05 | 17 | 144 338 |
14.03.2024 | 915.00 | 915.00 | 902.40 | 902.40 | 6 | 54 318 |
13.03.2024 | 922.65 | 925.00 | 901.70 | 903.65 | 10 | 90 912 |
08.03.2024 | 830.00 | 840.00 | 830.00 | 840.00 | 2 | 16 700 |
07.03.2024 | 828.00 | 828.00 | 828.00 | 828.00 | 2 | 16 560 |
Biznesradar bez reklam? Sprawdź BR Plus