Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F241800
605.50-34.70(-5.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.03.2024 | 605.50 | 605.50 | 605.50 | 605.50 | 1 | 6 055 |
13.03.2024 | 612.35 | 615.90 | 612.10 | 615.90 | 4 | 24 526 |
22.01.2024 | 453.60 | 453.60 | 453.60 | 453.60 | 2 | 9 072 |
02.01.2024 | 520.30 | 520.30 | 520.30 | 520.30 | 1 | 5 203 |
27.11.2023 | 470.00 | 470.00 | 470.00 | 470.00 | 1 | 4 700 |
24.11.2023 | 499.55 | 499.55 | 499.55 | 499.55 | 1 | 4 996 |
23.11.2023 | 507.35 | 507.35 | 507.35 | 507.35 | 1 | 5 074 |
21.11.2023 | 509.00 | 509.00 | 509.00 | 509.00 | 1 | 5 090 |
09.11.2023 | 450.85 | 450.85 | 450.85 | 450.85 | 1 | 4 509 |
07.11.2023 | 446.45 | 446.45 | 446.45 | 446.45 | 1 | 4 465 |
06.11.2023 | 453.90 | 453.90 | 453.90 | 453.90 | 1 | 4 539 |
06.10.2023 | 220.15 | 220.15 | 220.15 | 220.15 | 2 | 4 403 |
04.10.2023 | 224.05 | 224.05 | 224.05 | 224.05 | 2 | 4 481 |
27.09.2023 | 250.25 | 250.25 | 250.25 | 250.25 | 2 | 5 005 |
26.09.2023 | 252.20 | 252.20 | 252.20 | 252.20 | 2 | 5 044 |
18.09.2023 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 2 700 |
07.09.2023 | 277.20 | 277.20 | 277.20 | 277.20 | 1 | 2 772 |
02.08.2023 | 421.05 | 421.05 | 421.05 | 421.05 | 1 | 4 211 |
19.07.2023 | 440.00 | 440.00 | 440.00 | 440.00 | 1 | 4 400 |
13.07.2023 | 420.05 | 420.05 | 420.05 | 420.05 | 1 | 4 201 |
28.06.2023 | 331.90 | 331.90 | 331.90 | 331.90 | 1 | 3 319 |
19.06.2023 | 390.30 | 390.30 | 390.30 | 390.30 | 1 | 3 903 |
Biznesradar bez reklam? Sprawdź BR Plus