Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242100
458.00-22.55(-4.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 455.00 | 458.00 | 453.00 | 458.00 | 3 | 13 660 |
30.04.2024 | 410.60 | 410.60 | 410.60 | 410.60 | 1 | 4 106 |
23.04.2024 | 428.55 | 428.55 | 428.55 | 428.55 | 1 | 4 286 |
04.04.2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1 | 3 550 |
20.03.2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1 | 3 000 |
12.03.2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1 | 3 400 |
14.02.2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1 | 2 600 |
06.02.2024 | 321.85 | 321.85 | 321.85 | 321.85 | 1 | 3 219 |
01.02.2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 2 700 |
22.01.2024 | 207.85 | 207.85 | 207.85 | 207.85 | 1 | 2 079 |
16.01.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
02.01.2024 | 298.00 | 298.00 | 298.00 | 298.00 | 1 | 2 980 |
29.12.2023 | 313.30 | 313.30 | 313.30 | 313.30 | 1 | 3 133 |
27.12.2023 | 539.90 | 539.90 | 539.90 | 539.90 | 2 | 10 798 |
18.12.2023 | 320.00 | 320.00 | 320.00 | 320.00 | 1 | 3 200 |
05.12.2023 | 322.00 | 322.00 | 322.00 | 322.00 | 1 | 3 220 |
01.12.2023 | 290.00 | 290.00 | 290.00 | 290.00 | 8 | 23 200 |
20.11.2023 | 275.00 | 275.00 | 275.00 | 275.00 | 6 | 16 500 |
15.11.2023 | 267.00 | 267.00 | 265.00 | 265.00 | 22 | 58 520 |
26.10.2023 | 161.05 | 163.85 | 161.05 | 163.85 | 8 | 12 940 |
24.10.2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1 | 1 420 |
20.10.2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 1 250 |
18.10.2023 | 192.20 | 192.20 | 192.20 | 192.20 | 3 | 5 766 |
17.10.2023 | 189.50 | 204.05 | 189.50 | 204.05 | 16 | 30 611 |
16.10.2023 | 134.70 | 138.45 | 134.70 | 138.45 | 6 | 8 157 |
13.10.2023 | 110.45 | 110.45 | 105.00 | 105.00 | 2 | 2 155 |
11.10.2023 | 92.45 | 92.45 | 92.45 | 92.45 | 2 | 1 849 |
06.10.2023 | 61.35 | 61.35 | 60.50 | 60.50 | 31 | 18 849 |
02.10.2023 | 68.95 | 68.95 | 65.45 | 65.45 | 2 | 1 344 |
28.09.2023 | 70.00 | 70.00 | 69.65 | 69.90 | 3 | 2 096 |
20.09.2023 | 91.90 | 92.05 | 91.90 | 92.05 | 2 | 1 840 |
07.09.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
06.09.2023 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 1 014 |
05.09.2023 | 129.75 | 129.75 | 129.75 | 129.75 | 1 | 1 298 |
28.08.2023 | 127.80 | 127.80 | 127.80 | 127.80 | 1 | 1 278 |
24.08.2023 | 131.95 | 131.95 | 131.20 | 131.20 | 2 | 2 632 |
23.08.2023 | 118.40 | 118.40 | 118.40 | 118.40 | 2 | 2 368 |
18.08.2023 | 123.15 | 123.15 | 123.15 | 123.15 | 1 | 1 232 |
02.08.2023 | 204.00 | 204.00 | 204.00 | 204.00 | 2 | 4 080 |
19.07.2023 | 213.95 | 213.95 | 213.95 | 213.95 | 1 | 2 140 |
18.07.2023 | 199.00 | 201.55 | 193.80 | 201.55 | 5 | 9 900 |
13.07.2023 | 176.50 | 176.50 | 176.50 | 176.50 | 1 | 1 765 |
12.07.2023 | 173.10 | 173.65 | 173.10 | 173.65 | 22 | 38 143 |
04.07.2023 | 151.50 | 151.50 | 151.50 | 151.50 | 2 | 3 030 |
Biznesradar bez reklam? Sprawdź BR Plus