Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242400
150.20-30.50(-16.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 150.20 | 150.20 | 150.20 | 150.20 | 2 | 3 004 |
07.05.2024 | 175.00 | 175.00 | 175.00 | 175.00 | 3 | 5 250 |
06.05.2024 | 145.00 | 167.00 | 145.00 | 167.00 | 2 | 3 120 |
02.05.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
29.04.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
23.04.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3 | 4 200 |
22.04.2024 | 109.45 | 133.00 | 109.45 | 133.00 | 3 | 3 705 |
18.04.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
17.04.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
16.04.2024 | 80.50 | 81.55 | 70.05 | 70.05 | 22 | 16 671 |
11.04.2024 | 129.00 | 129.00 | 129.00 | 129.00 | 2 | 2 580 |
09.04.2024 | 155.00 | 165.00 | 155.00 | 165.00 | 12 | 19 700 |
08.04.2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1 | 1 262 |
05.04.2024 | 99.00 | 125.00 | 99.00 | 125.00 | 3 | 3 490 |
04.04.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 4 | 4 560 |
02.04.2024 | 110.60 | 110.60 | 110.60 | 110.60 | 4 | 4 424 |
28.03.2024 | 95.30 | 116.50 | 95.30 | 115.05 | 6 | 6 437 |
26.03.2024 | 60.00 | 90.20 | 60.00 | 90.20 | 33 | 20 382 |
22.03.2024 | 90.00 | 97.00 | 90.00 | 97.00 | 2 | 1 870 |
21.03.2024 | 80.60 | 93.60 | 80.60 | 93.60 | 5 | 4 372 |
20.03.2024 | 59.00 | 66.00 | 59.00 | 66.00 | 2 | 1 250 |
19.03.2024 | 52.30 | 59.15 | 49.00 | 49.00 | 7 | 3 869 |
18.03.2024 | 72.95 | 75.00 | 65.20 | 67.20 | 5 | 3 456 |
15.03.2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1 | 829 |
14.03.2024 | 109.90 | 109.90 | 109.90 | 109.90 | 6 | 6 594 |
13.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
12.03.2024 | 105.00 | 113.00 | 105.00 | 113.00 | 3 | 3 290 |
08.03.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | 1 360 |
07.03.2024 | 73.90 | 74.90 | 73.90 | 74.90 | 12 | 8 888 |
04.03.2024 | 105.70 | 115.00 | 105.70 | 115.00 | 10 | 10 663 |
01.03.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 21 | 27 300 |
28.02.2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 1 280 |
23.02.2024 | 150.45 | 150.45 | 150.45 | 150.45 | 1 | 1 505 |
22.02.2024 | 134.65 | 150.00 | 134.65 | 150.00 | 21 | 28 965 |
20.02.2024 | 111.50 | 132.55 | 111.50 | 132.55 | 3 | 3 556 |
19.02.2024 | 106.50 | 110.30 | 106.50 | 110.30 | 9 | 9 661 |
16.02.2024 | 102.10 | 108.85 | 102.10 | 103.00 | 4 | 4 161 |
15.02.2024 | 88.00 | 100.00 | 88.00 | 100.00 | 2 | 1 880 |
09.02.2024 | 79.20 | 79.20 | 79.20 | 79.20 | 2 | 1 584 |
07.02.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3 | 3 069 |
05.02.2024 | 90.30 | 110.60 | 90.30 | 108.00 | 4 | 4 169 |
02.02.2024 | 93.00 | 94.30 | 93.00 | 94.30 | 4 | 3 746 |
01.02.2024 | 78.00 | 84.10 | 78.00 | 84.10 | 5 | 4 083 |
31.01.2024 | 54.95 | 58.85 | 54.95 | 58.85 | 4 | 2 300 |
30.01.2024 | 47.78 | 47.78 | 47.78 | 47.78 | 1 | 478 |
24.01.2024 | 48.26 | 48.26 | 48.26 | 48.26 | 1 | 483 |
23.01.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4 | 1 720 |
22.01.2024 | 51.05 | 51.05 | 50.70 | 50.70 | 2 | 1 018 |
15.01.2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
05.01.2024 | 64.00 | 68.00 | 61.00 | 68.00 | 22 | 14 090 |
Biznesradar bez reklam? Sprawdź BR Plus