Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242450
130.00-12.25(-8.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 120.00 | 130.00 | 120.00 | 130.00 | 3 | 3 750 |
06.05.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2 | 2 220 |
25.04.2024 | 80.00 | 89.95 | 80.00 | 89.95 | 2 | 1 700 |
24.04.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 1 800 |
19.04.2024 | 66.00 | 67.35 | 66.00 | 67.35 | 4 | 2 667 |
18.04.2024 | 73.60 | 73.60 | 73.60 | 73.60 | 2 | 1 472 |
16.04.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | 1 180 |
12.04.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1 | 970 |
10.04.2024 | 112.50 | 112.50 | 112.50 | 112.50 | 2 | 2 250 |
28.03.2024 | 72.25 | 76.80 | 72.25 | 73.00 | 9 | 6 601 |
26.03.2024 | 52.75 | 52.75 | 51.45 | 51.45 | 3 | 1 557 |
25.03.2024 | 53.50 | 53.50 | 48.00 | 48.00 | 8 | 4 225 |
21.03.2024 | 57.85 | 57.85 | 57.85 | 57.85 | 2 | 1 157 |
19.03.2024 | 39.18 | 39.18 | 37.00 | 37.00 | 4 | 1 524 |
Biznesradar bez reklam? Sprawdź BR Plus