Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242500
100.20-18.70(-15.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 10 020 |
07.05.2024 | 113.10 | 113.10 | 113.10 | 113.10 | 1 | 1 131 |
06.05.2024 | 65.00 | 101.70 | 65.00 | 101.70 | 23 | 21 297 |
30.04.2024 | 63.05 | 63.05 | 63.05 | 63.05 | 3 | 1 892 |
29.04.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
26.04.2024 | 66.05 | 70.00 | 66.05 | 70.00 | 3 | 2 052 |
25.04.2024 | 57.85 | 57.85 | 54.00 | 56.20 | 5 | 2 821 |
24.04.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 1 400 |
23.04.2024 | 82.10 | 89.25 | 76.00 | 89.25 | 18 | 15 067 |
22.04.2024 | 63.00 | 75.00 | 63.00 | 75.00 | 9 | 6 590 |
19.04.2024 | 50.00 | 59.75 | 50.00 | 59.75 | 2 | 1 098 |
18.04.2024 | 50.00 | 52.15 | 50.00 | 52.15 | 2 | 1 022 |
17.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2 | 820 |
16.04.2024 | 43.55 | 47.38 | 33.00 | 33.00 | 50 | 21 062 |
15.04.2024 | 57.40 | 57.40 | 57.00 | 57.00 | 2 | 1 144 |
12.04.2024 | 53.30 | 53.30 | 50.75 | 50.75 | 14 | 7 282 |
11.04.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 1 400 |
10.04.2024 | 80.00 | 80.00 | 75.00 | 80.00 | 3 | 2 350 |
09.04.2024 | 97.30 | 97.30 | 90.00 | 90.00 | 4 | 3 673 |
05.04.2024 | 60.00 | 60.35 | 57.00 | 57.00 | 7 | 4 117 |
03.04.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 550 |
02.04.2024 | 65.00 | 67.00 | 65.00 | 67.00 | 3 | 1 990 |
28.03.2024 | 57.80 | 57.80 | 55.00 | 56.30 | 6 | 3 374 |
27.03.2024 | 45.00 | 47.00 | 44.00 | 44.00 | 3 | 1 360 |
26.03.2024 | 32.86 | 47.97 | 32.86 | 47.97 | 5 | 2 159 |
25.03.2024 | 33.00 | 33.28 | 33.00 | 33.28 | 2 | 663 |
22.03.2024 | 58.00 | 58.00 | 49.50 | 49.50 | 7 | 3 570 |
21.03.2024 | 44.00 | 51.00 | 44.00 | 51.00 | 4 | 1 920 |
19.03.2024 | 25.00 | 29.58 | 24.89 | 29.58 | 17 | 4 331 |
18.03.2024 | 40.00 | 40.00 | 31.24 | 31.24 | 4 | 1 506 |
15.03.2024 | 43.00 | 50.25 | 34.40 | 38.80 | 12 | 5 210 |
14.03.2024 | 65.00 | 65.00 | 60.00 | 60.00 | 2 | 1 250 |
12.03.2024 | 50.00 | 60.00 | 50.00 | 60.00 | 2 | 1 100 |
06.03.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
05.03.2024 | 51.20 | 51.20 | 51.10 | 51.10 | 8 | 4 095 |
01.03.2024 | 74.60 | 75.00 | 74.60 | 75.00 | 2 | 1 496 |
29.02.2024 | 80.00 | 82.00 | 80.00 | 82.00 | 2 | 1 620 |
28.02.2024 | 86.00 | 86.00 | 79.65 | 79.65 | 4 | 3 334 |
27.02.2024 | 100.00 | 106.00 | 100.00 | 106.00 | 2 | 2 060 |
26.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
23.02.2024 | 93.10 | 110.00 | 93.10 | 110.00 | 26 | 25 448 |
22.02.2024 | 82.90 | 82.90 | 82.90 | 82.90 | 2 | 1 658 |
21.02.2024 | 81.85 | 91.45 | 81.85 | 91.45 | 5 | 4 302 |
20.02.2024 | 65.45 | 85.00 | 65.45 | 85.00 | 30 | 23 589 |
19.02.2024 | 62.00 | 68.00 | 62.00 | 68.00 | 3 | 1 950 |
16.02.2024 | 59.40 | 67.00 | 59.40 | 60.10 | 8 | 5 054 |
15.02.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2 | 1 060 |
14.02.2024 | 44.00 | 51.00 | 44.00 | 51.00 | 3 | 1 420 |
12.02.2024 | 49.00 | 55.00 | 49.00 | 55.00 | 3 | 1 560 |
09.02.2024 | 47.00 | 47.00 | 46.18 | 46.18 | 4 | 1 855 |
Biznesradar bez reklam? Sprawdź BR Plus