Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242500
115.00-18.15(-13.63%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
18.04.2024 | 72.40 | 72.40 | 72.40 | 72.40 | 4 | 2 896 |
16.04.2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1 | 659 |
05.04.2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1 | 807 |
03.04.2024 | 76.80 | 77.35 | 76.80 | 77.35 | 3 | 2 310 |
28.03.2024 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 815 |
25.03.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
19.03.2024 | 48.11 | 48.11 | 48.11 | 48.11 | 1 | 481 |
15.03.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
13.03.2024 | 97.20 | 97.20 | 89.85 | 89.85 | 4 | 3 741 |
05.03.2024 | 75.10 | 75.10 | 75.10 | 75.10 | 1 | 751 |
22.02.2024 | 118.10 | 118.10 | 118.10 | 118.10 | 1 | 1 181 |
21.02.2024 | 123.35 | 123.35 | 107.55 | 107.55 | 5 | 5 882 |
30.01.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 480 |
07.12.2023 | 77.30 | 78.70 | 77.25 | 78.70 | 6 | 4 665 |
05.12.2023 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 827 |
01.12.2023 | 83.80 | 83.80 | 83.80 | 83.80 | 1 | 838 |
27.11.2023 | 52.90 | 52.90 | 52.90 | 52.90 | 1 | 529 |
23.11.2023 | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 639 |
20.11.2023 | 66.80 | 66.80 | 66.80 | 66.80 | 1 | 668 |
15.11.2023 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | 722 |
09.11.2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1 | 400 |
07.11.2023 | 39.91 | 44.67 | 39.91 | 40.01 | 5 | 2 123 |
06.11.2023 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 457 |
03.11.2023 | 43.50 | 43.50 | 43.50 | 43.50 | 1 | 435 |
02.11.2023 | 43.60 | 43.60 | 43.00 | 43.00 | 2 | 866 |
31.10.2023 | 43.95 | 43.95 | 38.85 | 38.85 | 4 | 1 656 |
27.10.2023 | 35.70 | 35.70 | 34.00 | 34.00 | 2 | 697 |
26.10.2023 | 33.50 | 33.50 | 31.87 | 31.87 | 3 | 972 |
20.10.2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus