Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242500
139.60+20.80(+17.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.04.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 1 | 1 396 |
28.03.2024 | 113.70 | 113.70 | 113.70 | 113.70 | 1 | 1 137 |
25.03.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 2 | 1 864 |
22.03.2024 | 111.60 | 111.60 | 103.60 | 103.60 | 2 | 2 152 |
21.03.2024 | 104.90 | 104.90 | 104.90 | 104.90 | 1 | 1 049 |
20.03.2024 | 78.95 | 78.95 | 76.00 | 78.50 | 16 | 12 450 |
19.03.2024 | 74.00 | 77.25 | 74.00 | 77.25 | 7 | 5 375 |
18.03.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 5 | 4 250 |
13.03.2024 | 125.00 | 125.00 | 118.00 | 118.00 | 4 | 4 860 |
08.03.2024 | 77.75 | 81.40 | 77.75 | 81.40 | 3 | 2 369 |
07.03.2024 | 84.35 | 84.35 | 84.35 | 84.35 | 1 | 844 |
05.03.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 2 997 |
26.02.2024 | 161.30 | 161.30 | 161.30 | 161.30 | 2 | 3 226 |
23.02.2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1 | 1 545 |
22.02.2024 | 144.45 | 144.45 | 139.90 | 139.90 | 2 | 2 844 |
21.02.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
20.02.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
05.02.2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1 | 1 087 |
02.02.2024 | 110.75 | 110.85 | 99.65 | 104.55 | 13 | 13 231 |
31.01.2024 | 76.15 | 76.15 | 76.15 | 76.15 | 10 | 7 615 |
30.01.2024 | 68.35 | 68.35 | 68.35 | 68.35 | 10 | 6 835 |
17.01.2024 | 53.35 | 54.00 | 49.48 | 49.48 | 3 | 1 568 |
16.01.2024 | 51.00 | 53.30 | 51.00 | 53.30 | 2 | 1 043 |
15.01.2024 | 56.70 | 56.85 | 56.70 | 56.85 | 2 | 1 136 |
03.01.2024 | 88.95 | 88.95 | 88.35 | 88.35 | 7 | 6 215 |
29.12.2023 | 110.00 | 111.05 | 110.00 | 111.05 | 3 | 3 311 |
19.12.2023 | 111.95 | 119.40 | 111.95 | 115.35 | 6 | 6 959 |
18.12.2023 | 107.00 | 108.25 | 107.00 | 107.55 | 3 | 3 228 |
Biznesradar bez reklam? Sprawdź BR Plus