Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242700
68.00+1.40(+2.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 70.60 | 76.00 | 68.00 | 68.00 | 5 | 3 558 |
22.04.2024 | 66.00 | 67.05 | 66.00 | 67.05 | 3 | 2 001 |
17.04.2024 | 39.75 | 52.90 | 39.75 | 52.90 | 8 | 3 894 |
16.04.2024 | 43.27 | 43.27 | 36.30 | 36.30 | 14 | 5 374 |
08.04.2024 | 72.70 | 72.70 | 67.25 | 67.25 | 4 | 2 854 |
05.04.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
04.04.2024 | 54.30 | 59.45 | 54.30 | 59.45 | 4 | 2 327 |
03.04.2024 | 44.53 | 44.53 | 44.53 | 44.53 | 1 | 445 |
28.03.2024 | 46.65 | 52.00 | 46.65 | 52.00 | 2 | 987 |
27.03.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
22.03.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 480 |
21.03.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
19.03.2024 | 35.25 | 35.25 | 30.00 | 30.00 | 2 | 653 |
15.03.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | 880 |
12.03.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4 | 2 040 |
07.03.2024 | 38.00 | 40.00 | 35.50 | 37.00 | 11 | 4 101 |
28.02.2024 | 66.15 | 66.15 | 60.85 | 64.00 | 3 | 1 910 |
23.02.2024 | 77.00 | 78.00 | 77.00 | 78.00 | 2 | 1 550 |
21.02.2024 | 70.00 | 71.20 | 67.00 | 67.00 | 4 | 2 794 |
20.02.2024 | 61.00 | 70.00 | 61.00 | 70.00 | 106 | 73 995 |
19.02.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
16.02.2024 | 53.80 | 54.00 | 52.00 | 52.00 | 4 | 2 138 |
15.02.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 490 |
14.02.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 398 |
13.02.2024 | 46.00 | 46.00 | 38.00 | 38.00 | 2 | 840 |
09.02.2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1 | 418 |
08.02.2024 | 46.00 | 46.00 | 40.50 | 40.50 | 4 | 1 690 |
07.02.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 960 |
06.02.2024 | 49.00 | 49.00 | 48.00 | 48.00 | 2 | 970 |
05.02.2024 | 55.00 | 55.00 | 47.00 | 47.00 | 3 | 1 510 |
02.02.2024 | 50.00 | 56.50 | 50.00 | 52.00 | 6 | 3 215 |
01.02.2024 | 33.48 | 43.00 | 33.48 | 43.00 | 15 | 5 177 |
31.01.2024 | 30.27 | 35.50 | 30.27 | 35.35 | 22 | 7 707 |
30.01.2024 | 27.02 | 27.50 | 27.02 | 27.50 | 2 | 545 |
29.01.2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | 267 |
26.01.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 29 000 |
25.01.2024 | 27.50 | 27.50 | 27.50 | 27.50 | 3 | 825 |
24.01.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 280 |
23.01.2024 | 25.00 | 25.00 | 24.00 | 24.00 | 2 | 490 |
22.01.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
19.01.2024 | 24.57 | 24.66 | 24.57 | 24.66 | 2 | 492 |
18.01.2024 | 22.68 | 23.00 | 21.79 | 23.00 | 12 | 2 716 |
17.01.2024 | 23.10 | 23.10 | 22.33 | 23.00 | 3 | 684 |
16.01.2024 | 23.00 | 23.79 | 23.00 | 23.79 | 2 | 468 |
15.01.2024 | 33.81 | 33.81 | 24.56 | 24.56 | 25 | 7 253 |
12.01.2024 | 34.00 | 34.00 | 32.00 | 32.00 | 2 | 660 |
11.01.2024 | 39.38 | 39.38 | 34.00 | 34.00 | 13 | 5 032 |
10.01.2024 | 39.00 | 39.00 | 36.00 | 36.00 | 5 | 1 890 |
09.01.2024 | 40.50 | 40.50 | 37.00 | 37.00 | 9 | 3 505 |
08.01.2024 | 32.00 | 36.32 | 31.50 | 36.32 | 16 | 5 627 |
Biznesradar bez reklam? Sprawdź BR Plus