Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R241500
1.00+0.34(+51.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.04.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
22.03.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2 | 36 |
18.03.2024 | 0.50 | 1.00 | 0.50 | 1.00 | 5 | 33 |
28.02.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 100 |
26.02.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4 | 50 |
23.02.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 6 | 90 |
20.02.2024 | 1.60 | 1.60 | 1.50 | 1.50 | 33 | 498 |
19.02.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 18 |
15.02.2024 | 1.51 | 1.51 | 1.51 | 1.51 | 5 | 76 |
12.02.2024 | 3.00 | 3.50 | 3.00 | 3.50 | 2 | 65 |
08.02.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 38 |
06.02.2024 | 3.99 | 3.99 | 2.00 | 2.00 | 24 | 580 |
05.02.2024 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 150 |
31.01.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 35 |
17.01.2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 57 |
16.01.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 100 |
15.01.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 48 |
11.01.2024 | 4.50 | 4.69 | 4.50 | 4.69 | 2 | 92 |
05.01.2024 | 4.70 | 5.91 | 4.70 | 5.91 | 15 | 860 |
04.01.2024 | 5.00 | 5.99 | 4.30 | 5.99 | 26 | 1 452 |
03.01.2024 | 4.75 | 4.99 | 4.75 | 4.99 | 5 | 240 |
02.01.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 4 | 158 |
27.12.2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 39 |
21.12.2023 | 4.49 | 4.49 | 4.49 | 4.49 | 3 | 135 |
20.12.2023 | 2.39 | 2.39 | 2.02 | 2.02 | 17 | 380 |
19.12.2023 | 2.43 | 2.43 | 2.43 | 2.43 | 10 | 243 |
07.12.2023 | 4.50 | 4.50 | 3.30 | 3.30 | 2 | 78 |
06.12.2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 31 |
04.12.2023 | 3.28 | 5.50 | 3.28 | 5.50 | 8 | 351 |
01.12.2023 | 5.50 | 5.50 | 5.10 | 5.10 | 2 | 106 |
28.11.2023 | 5.74 | 5.74 | 5.74 | 5.74 | 1 | 57 |
24.11.2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
23.11.2023 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 54 |
22.11.2023 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 53 |
21.11.2023 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 48 |
17.11.2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 55 |
15.11.2023 | 7.00 | 7.00 | 6.69 | 6.69 | 2 | 137 |
14.11.2023 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 68 |
13.11.2023 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 72 |
10.11.2023 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 79 |
08.11.2023 | 7.99 | 8.30 | 7.24 | 7.24 | 5 | 393 |
07.11.2023 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 71 |
26.10.2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 125 |
23.10.2023 | 15.71 | 15.71 | 15.71 | 15.71 | 2 | 314 |
19.10.2023 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus