Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R241700
0.45-0.08(-15.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3 | 14 |
06.05.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 10 | 60 |
02.05.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 10 |
23.04.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 3 | 24 |
09.04.2024 | 2.50 | 2.55 | 2.50 | 2.55 | 10 | 251 |
08.04.2024 | 2.50 | 2.51 | 2.50 | 2.51 | 11 | 275 |
05.04.2024 | 2.70 | 2.86 | 2.70 | 2.86 | 11 | 299 |
04.04.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2 | 45 |
02.04.2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2 | 57 |
27.03.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
21.03.2024 | 3.00 | 3.20 | 3.00 | 3.20 | 3 | 94 |
20.03.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 80 |
19.03.2024 | 4.00 | 4.35 | 4.00 | 4.35 | 2 | 84 |
14.03.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 80 |
05.03.2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5 | 281 |
04.03.2024 | 3.57 | 3.57 | 3.57 | 3.57 | 15 | 536 |
28.02.2024 | 4.00 | 4.20 | 4.00 | 4.20 | 11 | 442 |
27.02.2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2 | 99 |
21.02.2024 | 4.50 | 4.50 | 4.00 | 4.27 | 3 | 128 |
13.02.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 65 |
12.02.2024 | 6.50 | 6.50 | 5.50 | 5.50 | 4 | 240 |
09.02.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 140 |
06.02.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 130 |
02.02.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
31.01.2024 | 7.53 | 7.53 | 6.01 | 6.01 | 12 | 873 |
30.01.2024 | 9.59 | 9.59 | 9.59 | 9.59 | 3 | 288 |
24.01.2024 | 10.00 | 10.00 | 8.45 | 8.45 | 2 | 185 |
19.01.2024 | 12.53 | 12.53 | 12.53 | 12.53 | 3 | 376 |
17.01.2024 | 13.57 | 14.38 | 13.57 | 14.38 | 4 | 559 |
15.01.2024 | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 242 |
12.01.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 94 |
11.01.2024 | 8.69 | 8.69 | 8.69 | 8.69 | 10 | 869 |
10.01.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
09.01.2024 | 8.50 | 8.50 | 8.00 | 8.00 | 6 | 485 |
02.01.2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 82 |
29.12.2023 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | 225 |
22.12.2023 | 8.50 | 8.50 | 8.00 | 8.00 | 2 | 165 |
15.12.2023 | 9.00 | 9.00 | 8.00 | 8.00 | 3 | 250 |
12.12.2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
08.12.2023 | 8.59 | 8.59 | 8.59 | 8.59 | 10 | 859 |
07.12.2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 85 |
06.12.2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 95 |
01.12.2023 | 12.27 | 12.27 | 12.25 | 12.25 | 2 | 245 |
23.11.2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 126 |
17.11.2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 140 |
15.11.2023 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 127 |
09.11.2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
06.11.2023 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 168 |
20.10.2023 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 288 |
18.10.2023 | 24.54 | 24.62 | 24.54 | 24.62 | 4 | 983 |
Biznesradar bez reklam? Sprawdź BR Plus