Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R241800
0.55-0.18(-24.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 0.99 | 0.99 | 0.55 | 0.55 | 4 | 35 |
07.05.2024 | 0.50 | 0.50 | 0.25 | 0.25 | 8 | 34 |
24.04.2024 | 1.60 | 2.50 | 1.60 | 2.50 | 22 | 532 |
23.04.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 18 |
22.04.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 3 | 54 |
17.04.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
15.04.2024 | 2.50 | 2.50 | 2.00 | 2.00 | 2 | 45 |
12.04.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 30 |
09.04.2024 | 2.00 | 2.00 | 1.25 | 1.75 | 4 | 70 |
08.04.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1 | 28 |
05.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 11 | 330 |
04.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 |
28.03.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 80 |
27.03.2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 35 |
26.03.2024 | 5.00 | 5.00 | 4.85 | 4.85 | 2 | 99 |
25.03.2024 | 6.00 | 6.99 | 4.45 | 6.99 | 25 | 1 417 |
19.03.2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 68 |
04.03.2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 57 |
16.02.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
13.02.2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 93 |
08.02.2024 | 8.53 | 8.53 | 8.53 | 8.53 | 10 | 853 |
30.01.2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | 159 |
29.01.2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 153 |
22.01.2024 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 335 |
19.01.2024 | 16.47 | 16.47 | 16.47 | 16.47 | 2 | 329 |
18.01.2024 | 18.85 | 20.56 | 18.85 | 20.56 | 4 | 774 |
17.01.2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 194 |
16.01.2024 | 17.00 | 17.54 | 17.00 | 17.54 | 2 | 345 |
15.01.2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 163 |
11.01.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 144 |
02.01.2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 128 |
29.12.2023 | 13.51 | 13.51 | 13.51 | 13.51 | 5 | 676 |
12.12.2023 | 13.00 | 13.00 | 13.00 | 13.00 | 38 | 4 940 |
08.12.2023 | 13.12 | 13.12 | 13.12 | 13.12 | 10 | 1 312 |
05.12.2023 | 16.36 | 16.36 | 16.36 | 16.36 | 10 | 1 636 |
01.12.2023 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | 171 |
22.11.2023 | 18.72 | 18.83 | 18.72 | 18.83 | 2 | 376 |
15.11.2023 | 18.68 | 18.68 | 18.68 | 18.68 | 1 | 187 |
10.11.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 294 |
07.11.2023 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 248 |
06.11.2023 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | 258 |
27.10.2023 | 31.65 | 31.91 | 31.65 | 31.91 | 3 | 954 |
23.10.2023 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 468 |
20.10.2023 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 423 |
17.10.2023 | 30.93 | 35.40 | 30.93 | 35.40 | 4 | 1 371 |
16.10.2023 | 45.82 | 45.82 | 38.15 | 38.15 | 21 | 8 779 |
13.10.2023 | 55.85 | 57.10 | 55.85 | 56.75 | 3 | 1 697 |
12.10.2023 | 53.95 | 53.95 | 53.95 | 53.95 | 1 | 540 |
29.09.2023 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
20.09.2023 | 52.50 | 52.50 | 52.50 | 52.50 | 1 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus