Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R241900
0.40-1.18(-74.68%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 1.23 | 1.23 | 0.40 | 0.40 | 10 | 102 |
06.05.2024 | 1.25 | 1.25 | 0.65 | 0.65 | 11 | 83 |
29.04.2024 | 2.79 | 2.90 | 2.79 | 2.90 | 7 | 202 |
22.04.2024 | 3.00 | 3.00 | 2.20 | 2.20 | 3 | 82 |
19.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
16.04.2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 49 |
15.04.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 45 |
12.04.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 5 | 215 |
11.04.2024 | 4.09 | 4.09 | 3.20 | 3.20 | 5 | 196 |
09.04.2024 | 3.93 | 4.02 | 3.93 | 3.95 | 5 | 198 |
08.04.2024 | 4.65 | 4.65 | 3.73 | 4.36 | 8 | 348 |
04.04.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 8 | 320 |
03.04.2024 | 4.50 | 4.80 | 4.50 | 4.80 | 4 | 186 |
28.03.2024 | 7.00 | 7.00 | 4.94 | 6.96 | 28 | 1 744 |
27.03.2024 | 6.66 | 9.14 | 6.57 | 9.14 | 22 | 1 734 |
26.03.2024 | 8.50 | 9.71 | 8.02 | 9.71 | 16 | 1 416 |
25.03.2024 | 9.85 | 11.40 | 8.55 | 9.20 | 49 | 4 971 |
22.03.2024 | 8.85 | 9.80 | 6.05 | 7.40 | 68 | 5 635 |
21.03.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 5 | 425 |
19.03.2024 | 12.18 | 12.18 | 10.54 | 10.54 | 11 | 1 319 |
18.03.2024 | 10.61 | 10.61 | 10.44 | 10.44 | 4 | 423 |
13.03.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 850 |
11.03.2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1 | 135 |
07.03.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 240 |
05.03.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 1 100 |
04.03.2024 | 10.00 | 10.00 | 8.48 | 8.48 | 2 | 185 |
01.03.2024 | 10.64 | 11.48 | 10.64 | 11.48 | 21 | 2 319 |
14.02.2024 | 15.94 | 15.94 | 15.94 | 15.94 | 10 | 1 594 |
13.02.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 144 |
06.02.2024 | 14.21 | 14.21 | 14.21 | 14.21 | 4 | 568 |
01.02.2024 | 18.25 | 18.25 | 18.25 | 18.25 | 10 | 1 825 |
31.01.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 10 | 2 122 |
25.01.2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 248 |
22.01.2024 | 25.74 | 25.75 | 25.74 | 25.75 | 2 | 515 |
11.01.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 3 | 612 |
10.01.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 208 |
09.01.2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 207 |
04.01.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
03.01.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
29.12.2023 | 15.76 | 15.76 | 15.76 | 15.76 | 1 | 158 |
15.12.2023 | 20.11 | 20.11 | 20.11 | 20.11 | 2 | 402 |
12.12.2023 | 19.01 | 19.01 | 18.53 | 18.53 | 12 | 2 272 |
08.12.2023 | 20.87 | 20.87 | 19.66 | 19.66 | 20 | 4 053 |
05.12.2023 | 23.55 | 23.55 | 19.86 | 19.86 | 20 | 4 341 |
21.11.2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 292 |
20.11.2023 | 27.61 | 27.61 | 26.94 | 26.94 | 2 | 546 |
17.11.2023 | 28.73 | 28.73 | 28.73 | 28.73 | 2 | 575 |
14.11.2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
10.11.2023 | 38.18 | 38.18 | 38.18 | 38.18 | 2 | 764 |
03.11.2023 | 39.73 | 39.73 | 38.10 | 38.12 | 4 | 1 557 |
Biznesradar bez reklam? Sprawdź BR Plus