Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242000
1.90+0.47(+32.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 9 | 171 |
06.05.2024 | 2.25 | 2.25 | 1.05 | 1.05 | 11 | 129 |
02.05.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
29.04.2024 | 4.85 | 4.85 | 4.27 | 4.27 | 8 | 382 |
26.04.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 44 |
24.04.2024 | 4.61 | 4.61 | 4.61 | 4.61 | 2 | 92 |
23.04.2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1 | 34 |
22.04.2024 | 4.50 | 4.50 | 4.00 | 4.00 | 16 | 663 |
17.04.2024 | 9.00 | 9.00 | 6.35 | 8.88 | 34 | 2 561 |
16.04.2024 | 7.35 | 10.70 | 7.35 | 10.70 | 7 | 653 |
11.04.2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 54 |
10.04.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
08.04.2024 | 7.28 | 7.30 | 7.28 | 7.30 | 4 | 292 |
03.04.2024 | 8.65 | 9.35 | 8.65 | 9.35 | 2 | 180 |
02.04.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
28.03.2024 | 11.00 | 11.00 | 10.00 | 10.19 | 5 | 514 |
26.03.2024 | 15.10 | 15.10 | 13.82 | 13.82 | 20 | 2 892 |
25.03.2024 | 14.00 | 15.50 | 14.00 | 15.50 | 12 | 1 844 |
22.03.2024 | 12.35 | 13.25 | 12.35 | 13.25 | 3 | 384 |
20.03.2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | 169 |
19.03.2024 | 19.87 | 19.87 | 19.87 | 19.87 | 5 | 994 |
18.03.2024 | 15.25 | 17.77 | 15.25 | 17.35 | 4 | 672 |
15.03.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 155 |
12.03.2024 | 16.04 | 16.04 | 15.77 | 15.77 | 2 | 318 |
11.03.2024 | 18.27 | 18.27 | 17.65 | 17.65 | 2 | 359 |
07.03.2024 | 19.00 | 20.06 | 19.00 | 19.45 | 5 | 976 |
06.03.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 320 |
28.02.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | 342 |
23.02.2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 131 |
21.02.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 280 |
20.02.2024 | 18.00 | 18.00 | 16.00 | 16.00 | 21 | 3 570 |
16.02.2024 | 18.74 | 18.74 | 18.74 | 18.74 | 10 | 1 874 |
14.02.2024 | 23.22 | 23.22 | 23.22 | 23.22 | 2 | 464 |
13.02.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
08.02.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
05.02.2024 | 19.92 | 20.08 | 19.92 | 20.08 | 20 | 4 000 |
02.02.2024 | 23.51 | 23.51 | 21.11 | 21.11 | 11 | 2 562 |
01.02.2024 | 27.79 | 27.79 | 27.79 | 27.79 | 10 | 2 779 |
22.01.2024 | 37.48 | 39.35 | 37.48 | 39.35 | 2 | 768 |
19.01.2024 | 40.25 | 41.65 | 40.25 | 41.65 | 2 | 819 |
09.01.2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 317 |
05.01.2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 371 |
03.01.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 333 |
29.12.2023 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | 264 |
27.12.2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 290 |
18.12.2023 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | 284 |
15.12.2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
14.12.2023 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 280 |
12.12.2023 | 27.53 | 27.53 | 27.53 | 27.53 | 10 | 2 753 |
04.12.2023 | 33.00 | 33.00 | 33.00 | 33.00 | 2 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus