Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241700
3.80-0.76(-16.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 4.30 | 4.30 | 3.80 | 3.80 | 2 | 81 |
23.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
19.04.2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 64 |
18.04.2024 | 7.45 | 8.68 | 7.45 | 8.55 | 3 | 247 |
17.04.2024 | 8.20 | 8.33 | 8.20 | 8.33 | 12 | 998 |
12.04.2024 | 6.70 | 7.20 | 6.70 | 7.20 | 4 | 274 |
11.04.2024 | 5.94 | 7.70 | 5.94 | 7.70 | 5 | 352 |
10.04.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
09.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 120 |
08.04.2024 | 5.75 | 6.00 | 5.75 | 6.00 | 2 | 118 |
05.04.2024 | 7.50 | 7.50 | 7.25 | 7.25 | 5 | 370 |
04.04.2024 | 7.04 | 7.04 | 7.00 | 7.00 | 8 | 563 |
03.04.2024 | 7.75 | 7.75 | 7.70 | 7.70 | 11 | 848 |
02.04.2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2 | 176 |
28.03.2024 | 9.02 | 9.02 | 9.00 | 9.00 | 11 | 992 |
25.03.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | 235 |
22.03.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
21.03.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
20.03.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 126 |
18.03.2024 | 11.20 | 11.25 | 11.20 | 11.25 | 2 | 225 |
13.03.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 99 |
12.03.2024 | 9.22 | 9.24 | 9.22 | 9.24 | 12 | 1 108 |
06.03.2024 | 11.24 | 13.00 | 11.24 | 13.00 | 2 | 242 |
20.02.2024 | 9.63 | 9.63 | 9.20 | 9.20 | 20 | 1 883 |
13.02.2024 | 11.89 | 12.35 | 11.89 | 12.35 | 2 | 242 |
07.02.2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1 | 134 |
05.02.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 120 |
29.11.2023 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 213 |
07.11.2023 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 265 |
06.11.2023 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 254 |
02.11.2023 | 30.57 | 30.57 | 30.57 | 30.57 | 1 | 306 |
20.10.2023 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 398 |
17.10.2023 | 37.17 | 37.17 | 37.17 | 37.17 | 2 | 743 |
16.10.2023 | 38.00 | 38.00 | 38.00 | 38.00 | 8 | 3 040 |
10.10.2023 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 545 |
21.09.2023 | 54.35 | 55.80 | 54.35 | 55.80 | 3 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus