Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241800
5.50-0.82(-12.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 110 |
23.04.2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 68 |
19.04.2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 169 |
18.04.2024 | 12.42 | 12.42 | 10.75 | 10.75 | 2 | 232 |
16.04.2024 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 474 |
12.04.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 102 |
11.04.2024 | 9.70 | 10.35 | 9.70 | 10.35 | 3 | 301 |
08.04.2024 | 8.79 | 8.79 | 8.79 | 8.79 | 10 | 879 |
25.03.2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 183 |
19.03.2024 | 19.00 | 20.85 | 19.00 | 20.85 | 3 | 601 |
18.03.2024 | 19.00 | 19.00 | 16.65 | 16.65 | 3 | 547 |
08.03.2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1 | 203 |
07.03.2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 195 |
06.03.2024 | 17.40 | 17.40 | 17.20 | 17.20 | 2 | 346 |
05.03.2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 169 |
04.03.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 154 |
28.02.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
22.02.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
16.02.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
14.02.2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1 | 197 |
13.02.2024 | 17.74 | 17.74 | 17.74 | 17.74 | 2 | 355 |
08.02.2024 | 18.41 | 18.41 | 18.00 | 18.30 | 15 | 2 753 |
06.02.2024 | 18.60 | 18.60 | 18.60 | 18.60 | 3 | 558 |
02.02.2024 | 18.45 | 19.28 | 18.45 | 19.28 | 2 | 377 |
17.01.2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 313 |
16.01.2024 | 29.85 | 29.85 | 29.18 | 29.18 | 2 | 590 |
15.01.2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 268 |
20.12.2023 | 24.68 | 24.68 | 24.68 | 24.68 | 2 | 494 |
05.12.2023 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 229 |
29.11.2023 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 313 |
27.11.2023 | 35.70 | 35.70 | 35.44 | 35.44 | 3 | 1 068 |
03.11.2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 370 |
30.10.2023 | 46.93 | 46.93 | 46.93 | 46.93 | 5 | 2 347 |
20.10.2023 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 545 |
17.10.2023 | 46.89 | 46.89 | 46.89 | 46.89 | 5 | 2 345 |
16.10.2023 | 60.80 | 61.95 | 49.61 | 49.96 | 7 | 3 939 |
12.10.2023 | 72.30 | 74.25 | 72.30 | 74.25 | 3 | 2 189 |
04.10.2023 | 94.65 | 94.65 | 88.30 | 88.30 | 2 | 1 830 |
27.09.2023 | 84.60 | 84.60 | 84.60 | 84.60 | 3 | 2 538 |
Biznesradar bez reklam? Sprawdź BR Plus