Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242000
11.13-1.70(-13.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 111 |
25.04.2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 |
23.04.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 2 | 334 |
11.04.2024 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | 414 |
09.04.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 3 | 601 |
08.04.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 225 |
05.04.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 248 |
03.04.2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 258 |
22.03.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
21.03.2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 324 |
18.03.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
28.02.2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 295 |
23.02.2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1 | 274 |
16.02.2024 | 33.76 | 33.76 | 33.76 | 33.76 | 5 | 1 688 |
15.02.2024 | 38.51 | 38.51 | 38.51 | 38.51 | 5 | 1 926 |
13.02.2024 | 36.35 | 41.25 | 36.35 | 41.25 | 3 | 1 173 |
06.02.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 383 |
05.02.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
22.01.2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 588 |
18.01.2024 | 61.35 | 61.35 | 61.35 | 61.35 | 3 | 1 841 |
17.01.2024 | 69.70 | 70.30 | 69.70 | 70.30 | 2 | 1 400 |
16.01.2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1 | 571 |
05.01.2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1 | 592 |
03.01.2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 543 |
29.12.2023 | 42.79 | 42.79 | 42.79 | 42.79 | 1 | 428 |
22.12.2023 | 41.65 | 47.43 | 41.65 | 47.43 | 3 | 1 365 |
18.12.2023 | 48.34 | 48.34 | 48.11 | 48.11 | 2 | 965 |
07.12.2023 | 46.76 | 46.76 | 46.76 | 46.76 | 2 | 935 |
06.12.2023 | 46.78 | 46.78 | 46.78 | 46.78 | 1 | 468 |
05.12.2023 | 43.50 | 43.50 | 43.20 | 43.20 | 5 | 2 172 |
04.12.2023 | 45.00 | 47.00 | 45.00 | 47.00 | 8 | 3 680 |
01.12.2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
29.11.2023 | 56.25 | 57.90 | 56.25 | 57.90 | 7 | 4 037 |
24.11.2023 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | 628 |
20.11.2023 | 52.30 | 52.30 | 52.30 | 52.30 | 1 | 523 |
14.11.2023 | 66.65 | 66.65 | 54.40 | 54.40 | 3 | 1 876 |
08.11.2023 | 70.85 | 73.35 | 70.85 | 73.15 | 5 | 3 607 |
31.10.2023 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 717 |
26.10.2023 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 815 |
20.10.2023 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 1 163 |
16.10.2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 1 190 |
12.10.2023 | 145.00 | 145.00 | 145.00 | 145.00 | 2 | 2 900 |
11.10.2023 | 128.35 | 133.25 | 128.35 | 133.25 | 3 | 3 900 |
04.10.2023 | 160.90 | 160.90 | 160.90 | 160.90 | 1 | 1 609 |
27.09.2023 | 153.95 | 153.95 | 153.95 | 153.95 | 1 | 1 540 |
Biznesradar bez reklam? Sprawdź BR Plus