Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242300
45.00-1.78(-3.81%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 43.58 | 43.58 | 43.58 | 43.58 | 3 | 1 307 |
02.05.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 2 | 1 049 |
18.04.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
09.04.2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 591 |
23.02.2024 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 681 |
20.02.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
14.02.2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
09.02.2024 | 123.45 | 123.45 | 123.45 | 123.45 | 1 | 1 235 |
03.01.2024 | 123.20 | 123.20 | 123.20 | 123.20 | 5 | 6 160 |
29.12.2023 | 101.00 | 101.00 | 100.00 | 100.00 | 15 | 15 100 |
01.12.2023 | 126.50 | 126.50 | 126.50 | 126.50 | 5 | 6 325 |
20.11.2023 | 138.75 | 138.75 | 138.75 | 138.75 | 1 | 1 388 |
15.11.2023 | 140.35 | 140.35 | 140.35 | 140.35 | 1 | 1 404 |
02.11.2023 | 177.00 | 177.00 | 177.00 | 177.00 | 5 | 8 850 |
Biznesradar bez reklam? Sprawdź BR Plus