Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242200
42.35+0.20(+0.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
09.05.2024 | 40.50 | 41.75 | 40.50 | 41.75 | 2 | 823 |
09.04.2024 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 548 |
02.04.2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1 | 724 |
27.03.2024 | 81.30 | 81.30 | 79.90 | 79.90 | 2 | 1 612 |
23.02.2024 | 58.70 | 58.70 | 58.40 | 58.40 | 2 | 1 171 |
21.02.2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1 | 688 |
20.02.2024 | 74.70 | 74.70 | 69.85 | 69.85 | 2 | 1 446 |
19.02.2024 | 83.50 | 83.50 | 83.50 | 83.50 | 16 | 13 360 |
05.02.2024 | 84.85 | 88.15 | 84.85 | 88.15 | 2 | 1 730 |
02.02.2024 | 84.70 | 84.70 | 78.20 | 83.10 | 14 | 11 482 |
18.01.2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1 | 1 475 |
15.01.2024 | 136.80 | 136.80 | 136.80 | 136.80 | 1 | 1 368 |
05.01.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 2 024 |
04.01.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 5 | 4 988 |
20.12.2023 | 89.25 | 91.15 | 89.25 | 91.15 | 6 | 5 450 |
18.12.2023 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 989 |
Biznesradar bez reklam? Sprawdź BR Plus