Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0426
97.85+0.05(+0.05%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 28 | 2 740 |
02.05.2024 | 97.79 | 97.80 | 97.79 | 97.80 | 74 | 7 237 |
26.04.2024 | 97.10 | 97.50 | 97.10 | 97.50 | 603 | 58 582 |
25.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 144 | 13 932 |
24.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 31 | 2 999 |
23.04.2024 | 95.72 | 96.50 | 95.72 | 96.50 | 69 | 6 631 |
22.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 280 | 27 020 |
19.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 84 | 8 106 |
15.04.2024 | 96.75 | 96.75 | 96.50 | 96.50 | 287 | 27 719 |
09.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 5 | 484 |
08.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 97 |
04.04.2024 | 96.80 | 96.80 | 96.50 | 96.50 | 207 | 20 008 |
02.04.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 200 | 19 390 |
28.03.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 51 | 4 944 |
27.03.2024 | 96.80 | 96.80 | 96.53 | 96.53 | 356 | 34 399 |
25.03.2024 | 96.80 | 96.80 | 96.53 | 96.53 | 113 | 10 935 |
21.03.2024 | 97.19 | 97.19 | 97.19 | 97.19 | 200 | 19 438 |
20.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 50 | 4 860 |
18.03.2024 | 97.19 | 97.19 | 97.19 | 97.19 | 266 | 25 853 |
11.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 25 | 2 430 |
08.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 66 | 6 415 |
06.03.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 30 | 2 913 |
04.03.2024 | 97.20 | 97.20 | 97.10 | 97.10 | 261 | 25 364 |
01.03.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 55 | 5 341 |
28.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 17 | 1 649 |
26.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 61 | 5 917 |
22.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 182 | 17 654 |
21.02.2024 | 97.80 | 97.92 | 96.50 | 97.00 | 492 | 48 056 |
16.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
15.02.2024 | 97.18 | 97.70 | 97.18 | 97.70 | 100 | 9 746 |
13.02.2024 | 97.18 | 97.18 | 97.18 | 97.18 | 31 | 3 013 |
12.02.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1 000 | 97 200 |
09.02.2024 | 97.15 | 97.70 | 97.00 | 97.00 | 365 | 35 443 |
08.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 70 | 6 790 |
07.02.2024 | 96.93 | 96.93 | 96.93 | 96.93 | 100 | 9 693 |
05.02.2024 | 96.80 | 96.92 | 96.80 | 96.92 | 431 | 41 769 |
01.02.2024 | 96.92 | 96.92 | 96.92 | 96.92 | 5 | 485 |
29.01.2024 | 96.20 | 96.92 | 96.20 | 96.92 | 71 | 6 854 |
19.01.2024 | 96.42 | 96.70 | 96.42 | 96.70 | 39 | 3 765 |
15.01.2024 | 96.10 | 96.10 | 95.30 | 95.30 | 255 | 24 452 |
10.01.2024 | 95.80 | 95.80 | 95.80 | 95.80 | 1 | 96 |
08.01.2024 | 95.80 | 95.80 | 95.80 | 95.80 | 4 | 383 |
05.01.2024 | 95.73 | 95.73 | 95.73 | 95.73 | 39 | 3 733 |
03.01.2024 | 95.25 | 96.00 | 95.25 | 96.00 | 74 | 7 102 |
02.01.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 2 | 190 |
29.12.2023 | 94.72 | 95.20 | 94.72 | 95.00 | 54 | 5 139 |
28.12.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 95 |
27.12.2023 | 95.37 | 95.37 | 95.30 | 95.30 | 460 | 43 868 |
22.12.2023 | 95.36 | 95.37 | 95.36 | 95.37 | 187 | 17 833 |
18.12.2023 | 94.01 | 94.01 | 94.01 | 94.01 | 20 | 1 880 |
Biznesradar bez reklam? Sprawdź BR Plus