Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1228
102.49+0.98(+0.97%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 102.49 | 102.49 | 101.51 | 101.51 | 68 | 6 961 |
06.05.2024 | 102.10 | 102.50 | 102.10 | 102.50 | 72 | 7 377 |
30.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 72 | 7 351 |
29.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 47 | 4 799 |
26.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 30 | 3 063 |
24.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 49 | 5 003 |
23.04.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 50 | 5 125 |
22.04.2024 | 102.48 | 102.50 | 102.10 | 102.50 | 590 | 60 440 |
19.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
18.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
17.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 90 | 9 180 |
16.04.2024 | 102.00 | 102.50 | 102.00 | 102.00 | 521 | 53 337 |
15.04.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 40 | 4 100 |
12.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
11.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
10.04.2024 | 102.10 | 102.49 | 102.00 | 102.00 | 101 | 10 351 |
09.04.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 360 | 36 898 |
08.04.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 100 | 10 249 |
05.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
04.04.2024 | 102.44 | 102.45 | 102.44 | 102.44 | 557 | 57 063 |
02.04.2024 | 102.00 | 102.47 | 102.00 | 102.47 | 425 | 43 454 |
28.03.2024 | 102.47 | 102.47 | 102.00 | 102.00 | 36 | 3 688 |
27.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 957 | 607 614 |
26.03.2024 | 101.94 | 102.00 | 101.94 | 102.00 | 207 | 21 107 |
25.03.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 12 | 1 223 |
22.03.2024 | 101.75 | 101.94 | 101.75 | 101.94 | 49 | 4 989 |
21.03.2024 | 101.90 | 101.94 | 101.90 | 101.94 | 239 | 24 356 |
20.03.2024 | 101.80 | 102.00 | 101.01 | 101.90 | 322 | 32 840 |
19.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 112 | 11 424 |
18.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 719 | 73 338 |
15.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 280 | 28 560 |
14.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
13.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 330 | 33 660 |
12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
11.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 187 | 19 074 |
08.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 53 | 5 406 |
07.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 697 | 173 094 |
06.03.2024 | 101.85 | 101.99 | 101.85 | 101.99 | 211 | 21 514 |
05.03.2024 | 101.80 | 102.00 | 101.80 | 101.81 | 1 009 | 102 892 |
04.03.2024 | 101.67 | 102.00 | 101.67 | 102.00 | 995 | 101 396 |
01.03.2024 | 101.67 | 101.99 | 101.67 | 101.70 | 2 450 | 249 179 |
29.02.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 52 | 5 286 |
28.02.2024 | 102.09 | 102.09 | 101.99 | 101.99 | 529 | 53 966 |
27.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 988 | 202 776 |
26.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 163 | 16 626 |
23.02.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 397 | 40 489 |
22.02.2024 | 101.88 | 101.90 | 101.88 | 101.90 | 295 | 30 058 |
21.02.2024 | 101.65 | 101.80 | 101.65 | 101.80 | 410 | 41 681 |
20.02.2024 | 101.87 | 101.87 | 101.66 | 101.85 | 98 | 9 969 |
19.02.2024 | 101.85 | 101.87 | 101.85 | 101.85 | 263 | 26 787 |
Biznesradar bez reklam? Sprawdź BR Plus