Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0624
99.780.00(0.00%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 99.78 | 99.78 | 99.78 | 99.78 | 34 | 3 393 |
25.04.2024 | 99.74 | 99.78 | 99.74 | 99.78 | 75 | 7 481 |
24.04.2024 | 99.74 | 99.74 | 99.74 | 99.74 | 280 | 27 927 |
23.04.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 155 | 15 412 |
19.04.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1 | 99 |
18.04.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1 | 99 |
17.04.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 65 | 6 466 |
16.04.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 67 | 6 664 |
15.04.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 51 | 5 071 |
08.04.2024 | 99.44 | 99.44 | 99.43 | 99.43 | 104 | 10 341 |
03.04.2024 | 99.43 | 99.43 | 99.27 | 99.27 | 43 | 4 275 |
02.04.2024 | 99.42 | 99.43 | 99.42 | 99.43 | 274 | 27 243 |
25.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 110 | 10 890 |
22.03.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 20 | 1 971 |
20.03.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 98 | 9 744 |
19.03.2024 | 99.43 | 99.44 | 99.43 | 99.44 | 57 | 5 668 |
18.03.2024 | 99.48 | 99.48 | 99.44 | 99.44 | 431 | 42 859 |
15.03.2024 | 99.33 | 99.48 | 99.33 | 99.48 | 70 | 6 954 |
14.03.2024 | 99.48 | 99.48 | 99.48 | 99.48 | 50 | 4 974 |
12.03.2024 | 99.49 | 99.49 | 99.49 | 99.49 | 100 | 9 949 |
04.03.2024 | 99.49 | 99.49 | 99.49 | 99.49 | 101 | 10 048 |
01.03.2024 | 98.95 | 98.95 | 98.58 | 98.58 | 52 | 5 138 |
29.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
28.02.2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1 | 99 |
26.02.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
21.02.2024 | 99.08 | 99.08 | 98.52 | 98.52 | 478 | 47 312 |
14.02.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 647 | 64 047 |
12.02.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 100 | 9 899 |
09.02.2024 | 98.99 | 98.99 | 98.51 | 98.51 | 300 | 29 668 |
08.02.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 363 | 35 933 |
06.02.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 50 | 4 950 |
05.02.2024 | 98.95 | 99.00 | 98.95 | 99.00 | 64 | 6 335 |
02.02.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 55 | 5 434 |
30.01.2024 | 98.81 | 98.81 | 98.80 | 98.80 | 52 | 5 138 |
29.01.2024 | 98.95 | 98.95 | 98.95 | 98.95 | 30 | 2 969 |
26.01.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 130 | 12 870 |
25.01.2024 | 98.89 | 98.89 | 98.89 | 98.89 | 173 | 17 108 |
24.01.2024 | 98.88 | 98.89 | 98.88 | 98.89 | 50 | 4 944 |
23.01.2024 | 98.82 | 98.82 | 98.60 | 98.60 | 94 | 9 277 |
22.01.2024 | 98.89 | 98.89 | 98.89 | 98.89 | 197 | 19 481 |
18.01.2024 | 98.89 | 98.89 | 98.89 | 98.89 | 50 | 4 945 |
16.01.2024 | 98.80 | 98.89 | 98.80 | 98.89 | 61 | 6 027 |
15.01.2024 | 98.85 | 98.89 | 98.00 | 98.89 | 831 | 81 795 |
12.01.2024 | 98.41 | 98.99 | 98.40 | 98.99 | 380 | 37 406 |
11.01.2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1 | 98 |
10.01.2024 | 98.33 | 98.33 | 98.33 | 98.33 | 111 | 10 915 |
09.01.2024 | 98.98 | 98.98 | 98.98 | 98.98 | 77 | 7 621 |
04.01.2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1 | 98 |
02.01.2024 | 98.06 | 98.22 | 98.06 | 98.22 | 9 | 883 |
28.12.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 200 | 19 640 |
Biznesradar bez reklam? Sprawdź BR Plus