Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1026
100.20-0.91(-0.90%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 98 | 9 820 |
30.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 5 | 506 |
24.04.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 4 | 399 |
19.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
17.04.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100 | 10 000 |
09.04.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 36 | 3 621 |
08.04.2024 | 100.01 | 100.59 | 100.01 | 100.59 | 110 | 11 007 |
04.04.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 9 | 905 |
03.04.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 175 | 17 603 |
19.03.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 240 | 24 142 |
13.03.2024 | 100.59 | 100.59 | 100.59 | 100.59 | 6 | 604 |
08.03.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100 | 10 045 |
07.03.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 55 | 5 501 |
06.03.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 140 | 14 000 |
05.03.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 66 | 6 601 |
20.02.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | 10 060 |
06.02.2024 | 100.99 | 101.50 | 100.99 | 101.50 | 199 | 20 178 |
30.01.2024 | 100.50 | 100.99 | 100.50 | 100.99 | 82 | 8 244 |
29.01.2024 | 100.50 | 100.50 | 100.49 | 100.50 | 29 | 2 914 |
26.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |
16.01.2024 | 100.44 | 100.99 | 100.44 | 100.99 | 211 | 21 236 |
15.01.2024 | 100.55 | 100.55 | 99.55 | 99.55 | 324 | 32 545 |
08.01.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 88 | 8 879 |
03.01.2024 | 99.99 | 100.98 | 99.99 | 100.98 | 24 | 2 421 |
02.01.2024 | 100.00 | 100.00 | 99.99 | 99.99 | 157 | 15 699 |
29.12.2023 | 99.87 | 99.87 | 99.87 | 99.87 | 92 | 9 188 |
28.12.2023 | 99.79 | 99.79 | 99.79 | 99.79 | 35 | 3 493 |
27.12.2023 | 98.21 | 99.62 | 98.20 | 99.62 | 392 | 38 805 |
22.12.2023 | 99.19 | 99.20 | 99.19 | 99.20 | 1 896 | 188 077 |
21.12.2023 | 99.12 | 99.19 | 99.12 | 99.19 | 128 | 12 695 |
20.12.2023 | 98.21 | 98.21 | 98.21 | 98.21 | 30 | 2 946 |
18.12.2023 | 98.40 | 99.00 | 98.40 | 99.00 | 45 | 4 436 |
15.12.2023 | 99.59 | 99.59 | 99.59 | 99.59 | 32 | 3 187 |
14.12.2023 | 99.59 | 99.59 | 99.50 | 99.50 | 290 | 28 880 |
11.12.2023 | 99.60 | 99.60 | 99.60 | 99.60 | 5 | 498 |
08.12.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 19 | 1 881 |
07.12.2023 | 98.80 | 99.00 | 98.80 | 99.00 | 16 | 1 582 |
06.12.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 35 | 3 483 |
05.12.2023 | 99.00 | 99.00 | 98.80 | 98.80 | 140 | 13 852 |
27.11.2023 | 99.00 | 99.40 | 99.00 | 99.40 | 231 | 22 941 |
20.11.2023 | 98.50 | 99.00 | 98.50 | 99.00 | 227 | 22 472 |
17.11.2023 | 98.00 | 98.20 | 98.00 | 98.20 | 698 | 68 524 |
14.11.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 188 | 18 462 |
13.11.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 1 291 | 126 776 |
09.11.2023 | 98.11 | 98.20 | 98.10 | 98.20 | 87 | 8 538 |
06.11.2023 | 98.99 | 98.99 | 98.99 | 98.99 | 8 | 792 |
03.11.2023 | 98.00 | 99.00 | 98.00 | 99.00 | 107 | 10 589 |
31.10.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 290 | 28 420 |
30.10.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 90 | 8 820 |
27.10.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 150 | 14 700 |
Biznesradar bez reklam? Sprawdź BR Plus