Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10GOLD1
9.24-0.38(-3.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 9.32 | 9.32 | 9.32 | 9.32 | 50 | 466 |
06.05.2024 | 9.65 | 9.94 | 9.65 | 9.86 | 181 | 1 778 |
02.05.2024 | 9.51 | 9.51 | 8.71 | 8.74 | 169 | 1 533 |
30.04.2024 | 10.08 | 10.08 | 9.15 | 9.15 | 264 | 2 547 |
29.04.2024 | 11.06 | 11.36 | 10.92 | 10.92 | 120 | 1 335 |
26.04.2024 | 11.22 | 11.22 | 11.22 | 11.22 | 50 | 561 |
25.04.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 20 | 206 |
23.04.2024 | 9.32 | 9.76 | 9.32 | 9.76 | 540 | 5 082 |
22.04.2024 | 12.62 | 12.68 | 11.32 | 11.32 | 2 610 | 32 583 |
19.04.2024 | 14.42 | 14.42 | 14.38 | 14.38 | 198 | 2 851 |
18.04.2024 | 14.30 | 14.46 | 14.30 | 14.46 | 180 | 2 590 |
17.04.2024 | 15.26 | 15.26 | 15.24 | 15.24 | 20 | 305 |
02.04.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1 000 | 8 950 |
05.02.2024 | 3.37 | 3.37 | 3.37 | 3.37 | 200 | 674 |
30.01.2024 | 3.84 | 3.84 | 3.84 | 3.84 | 200 | 768 |
14.12.2023 | 4.16 | 4.16 | 4.16 | 4.16 | 200 | 832 |
11.12.2023 | 3.51 | 3.51 | 3.51 | 3.51 | 200 | 702 |
04.12.2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5 | 26 |
02.10.2023 | 2.34 | 2.34 | 2.34 | 2.34 | 5 | 12 |
15.09.2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1 000 | 3 680 |
14.09.2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1 000 | 3 550 |
26.07.2023 | 5.06 | 5.06 | 5.06 | 5.06 | 500 | 2 530 |
25.07.2023 | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 |
10.07.2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1 000 | 4 000 |
06.07.2023 | 4.50 | 4.50 | 4.50 | 4.50 | 300 | 1 350 |
04.07.2023 | 4.48 | 4.48 | 4.48 | 4.48 | 700 | 3 136 |
06.06.2023 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 |
05.06.2023 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | 551 |
Biznesradar bez reklam? Sprawdź BR Plus