Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10NAG6
11.54-1.70(-12.84%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 400 | 4 616 |
16.05.2024 | 8.80 | 10.96 | 8.80 | 10.96 | 176 | 1 551 |
15.05.2024 | 7.55 | 7.84 | 7.55 | 7.84 | 175 | 1 342 |
14.05.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 232 | 1 680 |
13.05.2024 | 5.99 | 5.99 | 5.65 | 5.65 | 224 | 1 319 |
10.05.2024 | 5.96 | 7.06 | 5.96 | 7.06 | 391 | 2 486 |
09.05.2024 | 4.46 | 6.56 | 4.46 | 6.56 | 643 | 3 593 |
08.05.2024 | 5.13 | 6.23 | 5.13 | 5.35 | 502 | 2 726 |
07.05.2024 | 4.31 | 5.13 | 4.31 | 5.13 | 270 | 1 295 |
06.05.2024 | 3.92 | 5.13 | 3.92 | 5.13 | 850 | 3 819 |
02.05.2024 | 1.79 | 1.96 | 1.79 | 1.85 | 2 049 | 3 881 |
30.04.2024 | 3.09 | 3.13 | 3.00 | 3.13 | 110 | 338 |
29.04.2024 | 2.18 | 2.18 | 2.18 | 2.18 | 750 | 1 635 |
26.04.2024 | 1.59 | 1.59 | 1.59 | 1.59 | 30 | 48 |
25.04.2024 | 2.25 | 2.25 | 1.83 | 2.17 | 2 410 | 5 141 |
24.04.2024 | 5.63 | 5.63 | 3.90 | 3.90 | 140 | 667 |
23.04.2024 | 4.37 | 4.63 | 4.37 | 4.63 | 160 | 725 |
22.04.2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100 | 318 |
18.04.2024 | 3.17 | 3.23 | 3.15 | 3.23 | 350 | 1 114 |
16.04.2024 | 2.78 | 2.78 | 2.38 | 2.38 | 250 | 675 |
15.04.2024 | 3.45 | 3.45 | 3.45 | 3.45 | 100 | 345 |
11.04.2024 | 10.26 | 10.26 | 5.96 | 5.96 | 535 | 3 908 |
10.04.2024 | 13.20 | 13.20 | 12.04 | 12.04 | 75 | 961 |
Biznesradar bez reklam? Sprawdź BR Plus