Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3PLAT1
5.82+0.12(+2.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.08.2023 | 5.63 | 5.82 | 5.63 | 5.82 | 756 | 4 319 |
14.08.2023 | 5.89 | 5.89 | 5.68 | 5.68 | 152 | 884 |
11.08.2023 | 5.94 | 5.94 | 5.94 | 5.94 | 60 | 356 |
08.08.2023 | 5.70 | 5.70 | 5.70 | 5.70 | 60 | 342 |
03.08.2023 | 6.21 | 6.21 | 6.21 | 6.21 | 60 | 373 |
01.08.2023 | 6.36 | 6.36 | 6.28 | 6.28 | 96 | 607 |
31.07.2023 | 6.90 | 6.90 | 6.90 | 6.90 | 50 | 345 |
28.07.2023 | 6.35 | 6.35 | 6.35 | 6.35 | 60 | 381 |
27.07.2023 | 6.73 | 6.73 | 6.56 | 6.56 | 160 | 1 061 |
26.07.2023 | 6.87 | 6.87 | 6.87 | 6.87 | 50 | 344 |
20.07.2023 | 7.16 | 7.16 | 7.16 | 7.16 | 100 | 716 |
19.07.2023 | 7.36 | 7.36 | 7.31 | 7.31 | 250 | 1 835 |
18.07.2023 | 7.54 | 7.54 | 7.40 | 7.40 | 100 | 747 |
17.07.2023 | 7.23 | 7.32 | 7.23 | 7.32 | 100 | 728 |
13.07.2023 | 6.86 | 7.22 | 6.86 | 7.22 | 210 | 1 459 |
12.07.2023 | 6.71 | 6.93 | 6.71 | 6.93 | 150 | 1 025 |
11.07.2023 | 6.47 | 6.52 | 6.30 | 6.30 | 310 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus