Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3XTB
3.31-0.13(-3.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 47 | 179 |
14.05.2024 | 4.12 | 4.17 | 4.12 | 4.17 | 5 221 | 21 522 |
13.05.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4 000 | 17 600 |
10.05.2024 | 4.64 | 4.68 | 4.64 | 4.68 | 898 | 4 185 |
08.05.2024 | 4.52 | 4.52 | 4.52 | 4.52 | 461 | 2 084 |
07.05.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 443 | 2 091 |
06.05.2024 | 5.21 | 5.21 | 5.06 | 5.06 | 1 266 | 6 498 |
02.05.2024 | 6.23 | 6.23 | 6.23 | 6.23 | 3 000 | 18 690 |
30.04.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 359 | 2 057 |
26.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 344 | 2 064 |
24.04.2024 | 6.18 | 6.18 | 6.18 | 6.18 | 338 | 2 089 |
19.04.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 285 | 2 089 |
18.04.2024 | 6.94 | 6.97 | 6.49 | 6.49 | 3 063 | 20 118 |
16.04.2024 | 6.99 | 6.99 | 6.99 | 6.99 | 500 | 3 495 |
15.04.2024 | 7.22 | 7.22 | 6.75 | 6.75 | 3 000 | 20 970 |
12.04.2024 | 7.66 | 7.66 | 7.47 | 7.47 | 800 | 6 028 |
05.04.2024 | 7.99 | 8.14 | 7.99 | 8.14 | 527 | 4 249 |
Biznesradar bez reklam? Sprawdź BR Plus