Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL1
32.55+0.10(+0.31%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 32.55 | 32.55 | 32.55 | 32.55 | 200 | 6 510 |
26.04.2024 | 35.65 | 35.65 | 35.65 | 35.65 | 143 | 5 098 |
24.04.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | 3 570 |
11.04.2024 | 36.05 | 36.05 | 36.05 | 36.05 | 220 | 7 931 |
09.02.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 35 | 1 015 |
05.02.2024 | 26.25 | 26.25 | 26.25 | 26.25 | 35 | 919 |
18.01.2024 | 26.70 | 26.70 | 26.70 | 26.70 | 25 | 668 |
09.01.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25 | 650 |
08.01.2024 | 25.50 | 25.50 | 24.55 | 24.55 | 50 | 1 256 |
05.01.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25 | 658 |
03.01.2024 | 25.15 | 26.15 | 25.15 | 26.15 | 55 | 1 413 |
28.12.2023 | 26.20 | 26.20 | 26.20 | 26.20 | 30 | 786 |
22.12.2023 | 27.20 | 27.20 | 27.20 | 27.20 | 25 | 680 |
14.12.2023 | 24.50 | 24.50 | 24.50 | 24.50 | 43 | 1 054 |
07.12.2023 | 24.60 | 24.60 | 24.60 | 24.60 | 25 | 615 |
20.11.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 20 | 588 |
09.11.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 160 | 4 704 |
08.11.2023 | 29.65 | 29.65 | 29.65 | 29.65 | 20 | 593 |
31.10.2023 | 35.05 | 35.05 | 35.05 | 35.05 | 50 | 1 753 |
10.10.2023 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 720 |
06.10.2023 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | 3 370 |
03.10.2023 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | 3 915 |
15.09.2023 | 40.90 | 40.90 | 40.90 | 40.90 | 190 | 7 771 |
07.08.2023 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | 3 155 |
18.07.2023 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | 7 830 |
14.06.2023 | 24.65 | 24.65 | 24.65 | 24.65 | 30 | 740 |
12.06.2023 | 23.45 | 23.45 | 23.45 | 23.45 | 30 | 704 |
02.06.2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25 | 629 |
31.05.2023 | 23.55 | 23.55 | 23.55 | 23.55 | 25 | 589 |
08.05.2023 | 25.90 | 25.90 | 25.90 | 25.90 | 50 | 1 295 |
04.05.2023 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | 1 185 |
28.04.2023 | 27.65 | 27.65 | 27.65 | 27.65 | 20 | 553 |
27.04.2023 | 27.35 | 27.40 | 27.35 | 27.40 | 120 | 3 287 |
19.04.2023 | 31.55 | 31.55 | 31.55 | 31.55 | 21 | 663 |
03.04.2023 | 32.70 | 33.15 | 32.70 | 33.15 | 35 | 1 151 |
28.03.2023 | 28.35 | 28.35 | 28.35 | 28.35 | 30 | 851 |
21.03.2023 | 26.00 | 26.00 | 26.00 | 26.00 | 30 | 780 |
14.03.2023 | 30.10 | 30.10 | 30.10 | 30.10 | 20 | 602 |
13.03.2023 | 30.65 | 31.30 | 30.65 | 31.30 | 60 | 1 862 |
07.03.2023 | 34.80 | 34.80 | 34.80 | 34.80 | 20 | 696 |
17.02.2023 | 33.20 | 33.20 | 33.20 | 33.20 | 20 | 664 |
15.02.2023 | 34.10 | 34.10 | 34.10 | 34.10 | 25 | 853 |
09.01.2023 | 30.95 | 30.95 | 30.95 | 30.95 | 35 | 1 083 |
04.01.2023 | 29.80 | 29.80 | 29.80 | 29.80 | 35 | 1 043 |
02.01.2023 | 34.90 | 34.90 | 34.90 | 34.90 | 15 | 524 |
21.12.2022 | 32.10 | 32.10 | 32.10 | 32.10 | 15 | 482 |
15.12.2022 | 32.70 | 32.70 | 32.70 | 32.70 | 25 | 818 |
12.12.2022 | 29.20 | 29.20 | 29.20 | 29.20 | 20 | 584 |
07.12.2022 | 31.35 | 31.35 | 31.35 | 31.35 | 15 | 470 |
24.11.2022 | 36.10 | 36.10 | 36.10 | 36.10 | 20 | 722 |
Biznesradar bez reklam? Sprawdź BR Plus