Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0425
100.50-0.10(-0.10%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
30.04.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 |
26.04.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 52 | 5 221 |
25.04.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 61 | 6 124 |
19.04.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 53 | 5 321 |
16.04.2024 | 101.25 | 101.30 | 101.25 | 101.25 | 7 | 709 |
12.04.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 2 | 202 |
08.04.2024 | 100.70 | 101.25 | 100.19 | 100.19 | 31 | 3 127 |
04.04.2024 | 101.32 | 101.32 | 101.25 | 101.25 | 11 | 1 114 |
03.04.2024 | 100.00 | 101.28 | 100.00 | 101.28 | 25 | 2 506 |
25.03.2024 | 101.42 | 101.42 | 101.42 | 101.42 | 5 | 507 |
20.03.2024 | 100.31 | 100.31 | 100.30 | 100.30 | 12 | 1 204 |
15.03.2024 | 100.17 | 100.17 | 100.17 | 100.17 | 5 | 501 |
13.03.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 2 | 200 |
12.03.2024 | 100.10 | 100.20 | 100.10 | 100.20 | 15 | 1 503 |
04.03.2024 | 98.20 | 100.80 | 98.20 | 100.80 | 10 | 1 003 |
29.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 77 | 7 785 |
28.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
20.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
19.02.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2 | 204 |
16.02.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 13 | 1 323 |
14.02.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 7 | 713 |
13.02.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 10 | 1 015 |
12.02.2024 | 101.48 | 101.50 | 101.48 | 101.50 | 39 | 3 958 |
08.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
02.02.2024 | 100.32 | 100.70 | 95.32 | 100.70 | 49 | 4 818 |
01.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
31.01.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 2 | 200 |
29.01.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 4 | 404 |
26.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
25.01.2024 | 101.47 | 101.49 | 101.47 | 101.49 | 10 | 1 015 |
22.01.2024 | 98.01 | 101.49 | 98.01 | 101.49 | 8 | 801 |
18.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
09.01.2024 | 101.87 | 101.96 | 101.87 | 101.96 | 220 | 22 429 |
03.01.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |
02.01.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 1 | 102 |
29.12.2023 | 100.89 | 100.89 | 100.89 | 100.89 | 2 | 202 |
28.12.2023 | 100.88 | 100.88 | 100.88 | 100.88 | 15 | 1 513 |
22.12.2023 | 100.26 | 100.26 | 100.26 | 100.26 | 6 | 602 |
20.12.2023 | 100.26 | 100.26 | 100.26 | 100.26 | 9 | 902 |
18.12.2023 | 100.89 | 100.89 | 100.89 | 100.89 | 2 | 202 |
14.12.2023 | 100.80 | 100.89 | 100.80 | 100.89 | 13 | 1 311 |
13.12.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 26 | 2 621 |
12.12.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 4 | 403 |
11.12.2023 | 100.79 | 100.80 | 100.79 | 100.80 | 22 | 2 218 |
08.12.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 4 | 403 |
06.12.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
04.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 130 | 13 065 |
30.11.2023 | 100.30 | 100.50 | 100.30 | 100.50 | 38 | 3 817 |
29.11.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus