Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1180.880+11.130(+0.95%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
01.05.2024 | 1158.000 | 1171.250 | 1156.250 | 1169.750 | ||
30.04.2024 | 1182.250 | 1183.120 | 1158.620 | 1162.500 | ||
29.04.2024 | 1177.250 | 1190.120 | 1175.000 | 1183.500 | ||
26.04.2024 | 1162.500 | 1163.750 | 1155.000 | 1159.250 | ||
25.04.2024 | 1162.620 | 1166.380 | 1150.750 | 1162.250 | ||
24.04.2024 | 1167.500 | 1177.250 | 1164.120 | 1165.750 | ||
23.04.2024 | 1161.750 | 1169.000 | 1158.120 | 1166.750 | ||
22.04.2024 | 1149.500 | 1166.880 | 1144.380 | 1161.000 | ||
19.04.2024 | 1133.750 | 1152.880 | 1131.620 | 1150.500 | ||
18.04.2024 | 1148.250 | 1149.620 | 1133.000 | 1133.500 | ||
17.04.2024 | 1145.250 | 1155.000 | 1141.750 | 1149.250 | ||
16.04.2024 | 1157.380 | 1162.620 | 1143.250 | 1145.000 | ||
15.04.2024 | 1173.500 | 1175.620 | 1155.750 | 1158.500 | ||
12.04.2024 | 1158.250 | 1179.620 | 1154.000 | 1172.000 | ||
11.04.2024 | 1164.250 | 1166.000 | 1152.000 | 1159.250 | ||
10.04.2024 | 1175.880 | 1180.620 | 1163.000 | 1163.750 | ||
09.04.2024 | 1181.120 | 1184.250 | 1172.000 | 1175.250 | ||
08.04.2024 | 1187.500 | 1193.000 | 1180.500 | 1181.500 | ||
05.04.2024 | 1178.250 | 1190.620 | 1173.000 | 1187.250 | ||
04.04.2024 | 1183.750 | 1186.380 | 1170.250 | 1180.250 | ||
03.04.2024 | 1174.500 | 1186.750 | 1168.500 | 1183.000 | ||
02.04.2024 | 1185.620 | 1199.620 | 1171.250 | 1175.500 | ||
01.04.2024 | 1196.750 | 1201.620 | 1181.500 | 1185.500 | ||
29.03.2024 | 1192.000 | 1192.000 | 1192.000 | 1192.000 | ||
28.03.2024 | 1191.500 | 1198.500 | 1177.750 | 1192.000 | ||
27.03.2024 | 1195.250 | 1197.880 | 1189.500 | 1192.250 | ||
26.03.2024 | 1206.620 | 1207.000 | 1198.000 | 1198.120 | ||
25.03.2024 | 1192.880 | 1209.750 | 1188.500 | 1207.750 | ||
22.03.2024 | 1210.380 | 1210.380 | 1189.250 | 1192.120 | ||
21.03.2024 | 1209.000 | 1226.380 | 1204.120 | 1211.620 | ||
20.03.2024 | 1186.000 | 1211.380 | 1183.750 | 1210.380 | ||
19.03.2024 | 1188.620 | 1192.000 | 1181.250 | 1185.620 | ||
18.03.2024 | 1200.880 | 1206.000 | 1186.880 | 1188.380 | ||
15.03.2024 | 1195.120 | 1199.880 | 1183.750 | 1198.500 | ||
14.03.2024 | 1195.750 | 1217.250 | 1191.750 | 1195.380 | ||
13.03.2024 | 1191.500 | 1199.250 | 1182.750 | 1196.120 | ||
12.03.2024 | 1179.250 | 1196.120 | 1176.000 | 1194.120 | ||
11.03.2024 | 1186.120 | 1189.120 | 1175.000 | 1179.750 | ||
08.03.2024 | 1165.750 | 1184.880 | 1153.750 | 1184.750 | ||
07.03.2024 | 1149.250 | 1166.750 | 1147.000 | 1166.000 | ||
06.03.2024 | 1148.750 | 1153.250 | 1140.250 | 1149.500 | ||
05.03.2024 | 1155.750 | 1158.620 | 1146.750 | 1148.750 | ||
04.03.2024 | 1153.250 | 1165.880 | 1151.000 | 1154.500 | ||
01.03.2024 | 1138.500 | 1152.120 | 1137.500 | 1150.000 | ||
29.02.2024 | 1146.250 | 1148.620 | 1128.500 | 1139.500 | ||
28.02.2024 | 1143.250 | 1151.380 | 1134.250 | 1146.250 | ||
27.02.2024 | 1143.500 | 1161.250 | 1138.500 | 1143.250 | ||
26.02.2024 | 1144.000 | 1150.880 | 1133.500 | 1143.500 | ||
23.02.2024 | 1148.000 | 1154.000 | 1130.380 | 1135.750 | ||
22.02.2024 | 1160.250 | 1166.620 | 1146.880 | 1148.000 |
Biznesradar bez reklam? Sprawdź BR Plus