Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
5072.00+18.25(+0.36%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
01.05.2024 | 5048.75 | 5124.75 | 5037.75 | 5053.75 | |
30.04.2024 | 5148.00 | 5148.00 | 5051.75 | 5055.00 | |
29.04.2024 | 5140.00 | 5154.00 | 5119.00 | 5147.25 | |
26.04.2024 | 5121.75 | 5146.50 | 5104.75 | 5131.75 | |
25.04.2024 | 5070.50 | 5132.75 | 5026.50 | 5131.75 | |
24.04.2024 | 5117.00 | 5128.50 | 5073.50 | 5079.75 | |
23.04.2024 | 5052.50 | 5113.50 | 5038.25 | 5112.25 | |
22.04.2024 | 5013.50 | 5076.75 | 5006.25 | 5049.00 | |
19.04.2024 | 5049.25 | 5057.00 | 4963.75 | 5003.50 | |
18.04.2024 | 5063.00 | 5094.50 | 5039.25 | 5048.00 | |
17.04.2024 | 5100.50 | 5119.75 | 5047.25 | 5061.50 | |
16.04.2024 | 5104.00 | 5121.00 | 5080.75 | 5094.50 | |
15.04.2024 | 5173.25 | 5212.50 | 5094.25 | 5101.00 | |
12.04.2024 | 5243.25 | 5248.75 | 5150.25 | 5166.50 | |
11.04.2024 | 5201.75 | 5257.50 | 5178.25 | 5243.25 | |
10.04.2024 | 5264.50 | 5275.00 | 5177.75 | 5203.75 | |
09.04.2024 | 5257.75 | 5274.00 | 5208.75 | 5265.50 | |
08.04.2024 | 5266.00 | 5269.00 | 5237.25 | 5257.00 | |
05.04.2024 | 5203.50 | 5272.25 | 5193.00 | 5255.75 | |
04.04.2024 | 5269.75 | 5308.25 | 5192.50 | 5197.00 | |
03.04.2024 | 5262.00 | 5280.50 | 5244.50 | 5269.00 | |
02.04.2024 | 5294.50 | 5295.75 | 5235.75 | 5262.00 | |
01.04.2024 | 5317.50 | 5333.25 | 5282.50 | 5293.75 | |
29.03.2024 | 5304.25 | 5304.25 | 5304.25 | 5304.25 | |
28.03.2024 | 5303.00 | 5320.75 | 5301.00 | 5304.25 | |
27.03.2024 | 5273.50 | 5313.50 | 5270.75 | 5303.00 | |
26.03.2024 | 5282.75 | 5300.50 | 5263.50 | 5273.00 | |
25.03.2024 | 5290.00 | 5294.75 | 5273.00 | 5282.75 | |
22.03.2024 | 5308.50 | 5311.75 | 5288.00 | 5289.75 | |
21.03.2024 | 5298.50 | 5322.50 | 5298.50 | 5308.75 | |
20.03.2024 | 5239.25 | 5298.25 | 5233.00 | 5298.00 | |
19.03.2024 | 5207.50 | 5244.50 | 5186.25 | 5239.50 | |
18.03.2024 | 5189.00 | 5239.75 | 5182.00 | 5206.75 | |
15.03.2024 | 5216.00 | 5230.00 | 5168.00 | 5183.25 | |
14.03.2024 | 5235.75 | 5253.50 | 5188.00 | 5217.00 | |
13.03.2024 | 5243.50 | 5247.50 | 5218.00 | 5236.50 | |
12.03.2024 | 5197.75 | 5246.50 | 5177.75 | 5242.75 | |
11.03.2024 | 5183.75 | 5199.25 | 5157.50 | 5197.50 | |
08.03.2024 | 5160.50 | 5192.75 | 5122.25 | 5132.00 | |
07.03.2024 | 5114.50 | 5170.00 | 5086.75 | 5157.25 | |
06.03.2024 | 5090.50 | 5134.50 | 5083.75 | 5113.25 | |
05.03.2024 | 5133.50 | 5135.25 | 5063.25 | 5091.25 | |
04.03.2024 | 5141.75 | 5157.50 | 5132.00 | 5134.25 | |
01.03.2024 | 5101.00 | 5149.00 | 5089.25 | 5138.75 | |
29.02.2024 | 5070.75 | 5114.00 | 5060.75 | 5100.75 | |
28.02.2024 | 5090.50 | 5091.00 | 5063.50 | 5069.50 | |
27.02.2024 | 5077.75 | 5093.00 | 5067.25 | 5090.25 | |
26.02.2024 | 5095.50 | 5108.00 | 5076.50 | 5077.50 | |
23.02.2024 | 5095.25 | 5123.00 | 5092.25 | 5094.75 | |
22.02.2024 | 5021.50 | 5107.75 | 5015.50 | 5093.25 |
Biznesradar bez reklam? Sprawdź BR Plus