Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
5738.50-106.75(-1.83%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 31.10.2024 | 5852.00 | 5852.00 | 5734.50 | 5738.50 | |
| 30.10.2024 | 5878.00 | 5886.50 | 5841.25 | 5845.25 | |
| 29.10.2024 | 5864.25 | 5883.75 | 5838.00 | 5878.00 | |
| 28.10.2024 | 5846.00 | 5884.50 | 5846.00 | 5864.25 | |
| 25.10.2024 | 5853.00 | 5900.25 | 5835.25 | 5841.75 | |
| 24.10.2024 | 5845.25 | 5869.00 | 5823.00 | 5852.75 | |
| 23.10.2024 | 5886.25 | 5892.50 | 5801.25 | 5842.00 | |
| 22.10.2024 | 5899.00 | 5904.00 | 5861.50 | 5887.00 | |
| 21.10.2024 | 5911.75 | 5914.75 | 5865.25 | 5898.75 | |
| 18.10.2024 | 5887.50 | 5915.00 | 5876.25 | 5907.50 | |
| 17.10.2024 | 5883.00 | 5926.00 | 5871.50 | 5887.50 | |
| 16.10.2024 | 5861.00 | 5892.50 | 5853.50 | 5883.75 | |
| 15.10.2024 | 5911.25 | 5915.00 | 5850.50 | 5860.75 | |
| 14.10.2024 | 5854.50 | 5914.50 | 5850.25 | 5913.75 | |
| 11.10.2024 | 5830.50 | 5868.00 | 5816.25 | 5853.25 | |
| 10.10.2024 | 5836.00 | 5843.00 | 5813.00 | 5831.00 | |
| 09.10.2024 | 5798.75 | 5846.00 | 5781.00 | 5836.50 | |
| 08.10.2024 | 5753.00 | 5806.25 | 5728.50 | 5798.25 | |
| 07.10.2024 | 5800.75 | 5807.75 | 5735.25 | 5750.00 | |
| 04.10.2024 | 5745.00 | 5804.25 | 5741.00 | 5795.50 | |
| 03.10.2024 | 5769.75 | 5772.75 | 5727.00 | 5744.00 | |
| 02.10.2024 | 5760.50 | 5772.75 | 5725.00 | 5770.00 | |
| 01.10.2024 | 5807.25 | 5820.75 | 5734.25 | 5758.25 | |
| 30.09.2024 | 5784.75 | 5819.75 | 5757.75 | 5806.25 | |
| 27.09.2024 | 5803.75 | 5820.25 | 5784.00 | 5785.75 | |
| 26.09.2024 | 5783.00 | 5829.50 | 5778.75 | 5803.75 | |
| 25.09.2024 | 5793.25 | 5797.75 | 5769.00 | 5783.25 | |
| 24.09.2024 | 5773.25 | 5793.75 | 5755.25 | 5792.75 | |
| 23.09.2024 | 5763.25 | 5784.25 | 5745.75 | 5774.75 | |
| 20.09.2024 | 5776.50 | 5776.50 | 5733.75 | 5758.25 | |
| 19.09.2024 | 5693.00 | 5796.75 | 5691.00 | 5774.50 | |
| 18.09.2024 | 5701.50 | 5754.50 | 5678.50 | 5689.75 | |
| 17.09.2024 | 5696.50 | 5735.75 | 5678.50 | 5701.25 | |
| 16.09.2024 | 5686.50 | 5702.50 | 5669.50 | 5694.75 | |
| 13.09.2024 | 5598.50 | 5641.25 | 5598.00 | 5626.75 | |
| 12.09.2024 | 5558.00 | 5606.50 | 5546.25 | 5596.50 | |
| 11.09.2024 | 5499.00 | 5567.00 | 5412.50 | 5557.75 | |
| 10.09.2024 | 5488.25 | 5506.00 | 5449.00 | 5499.50 | |
| 09.09.2024 | 5409.75 | 5492.75 | 5406.25 | 5487.50 | |
| 06.09.2024 | 5512.50 | 5532.25 | 5394.25 | 5403.75 | |
| 05.09.2024 | 5528.50 | 5556.75 | 5491.75 | 5511.50 | |
| 04.09.2024 | 5538.75 | 5564.25 | 5507.00 | 5527.25 | |
| 03.09.2024 | 5665.00 | 5669.25 | 5517.50 | 5538.50 | |
| 02.09.2024 | 5657.25 | 5667.00 | 5638.25 | 5665.00 | |
| 30.08.2024 | 5620.00 | 5659.75 | 5595.25 | 5656.50 | |
| 29.08.2024 | 5577.00 | 5663.50 | 5562.00 | 5618.00 | |
| 28.08.2024 | 5643.75 | 5650.50 | 5576.50 | 5593.50 | |
| 27.08.2024 | 5630.00 | 5649.25 | 5612.50 | 5643.00 | |
| 26.08.2024 | 5650.00 | 5668.75 | 5620.25 | 5629.50 | |
| 23.08.2024 | 5600.25 | 5661.50 | 5599.25 | 5650.75 |
Biznesradar bez reklam? Sprawdź BR Plus
